조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 20.60 | -0.0554 | -0.27% | 20.64 | 20.64 | 20.58 | 9,329 |
| 2026-10-12 | 20.66 | -0.0522 | -0.25% | 20.70 | 20.70 | 20.66 | 1,746 |
| 2026-10-09 | 20.71 | +0.2181 | +1.06% | 20.71 | 20.71 | 20.71 | 241 |
| 2026-10-08 | 20.49 | -0.0307 | -0.15% | 20.49 | 20.49 | 20.49 | 144 |
| 2026-10-07 | 20.52 | -0.0752 | -0.37% | 20.51 | 20.52 | 20.51 | 766 |
| 2026-10-06 | 20.60 | +0.1900 | +0.93% | 20.60 | 20.60 | 20.60 | 24 |
| 2026-10-05 | 20.41 | +0.2006 | +0.99% | 20.36 | 20.41 | 20.36 | 218 |
| 2026-10-02 | 20.21 | +0.0512 | +0.25% | 20.21 | 20.21 | 20.21 | 52 |
| 2026-10-01 | 20.16 | -0.0127 | -0.06% | 20.04 | 20.16 | 20.04 | 836 |
| 2026-09-30 | 20.17 | -0.0529 | -0.26% | 20.32 | 20.32 | 20.17 | 4,857 |
| 2026-09-29 | 20.22 | -0.0074 | -0.04% | 20.22 | 20.22 | 20.22 | 36 |
| 2026-09-28 | 20.23 | -0.2023 | -0.99% | 20.23 | 20.23 | 20.23 | 64 |
| 2026-09-25 | 20.43 | -0.0022 | -0.01% | 20.41 | 20.45 | 20.41 | 397 |
| 2026-09-24 | 20.44 | +0.0112 | +0.05% | 20.44 | 20.44 | 20.44 | 237 |
| 2026-09-23 | 20.42 | -0.1774 | -0.86% | 20.47 | 20.47 | 20.42 | 894 |
| 2026-09-22 | 20.60 | -0.0722 | -0.35% | 20.60 | 20.60 | 20.60 | 12 |
| 2026-09-21 | 20.67 | +0.4007 | +1.98% | 20.64 | 20.67 | 20.64 | 637 |
| 2026-09-18 | 20.27 | -0.1295 | -0.63% | 20.27 | 20.32 | 20.27 | 2,585 |
| 2026-09-17 | 20.40 | +0.1138 | +0.56% | 20.39 | 20.40 | 20.39 | 225 |
| 2026-09-16 | 20.29 | -0.0171 | -0.08% | 20.41 | 20.41 | 20.29 | 273 |
Alpha Brands Consumption Leaders ETF 게시판 0
글쓰기