조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 20.50 | +0.1577 | +0.78% | 20.50 | 20.50 | 20.50 | 76 |
| 2026-06-17 | 20.34 | -0.3939 | -1.90% | 20.63 | 20.63 | 20.34 | 409 |
| 2026-06-16 | 20.73 | -0.1242 | -0.60% | 20.73 | 20.73 | 20.73 | 95 |
| 2026-06-15 | 20.86 | +0.3083 | +1.50% | 20.86 | 20.86 | 20.86 | 49 |
| 2026-06-12 | 20.55 | +0.0354 | +0.17% | 20.48 | 20.55 | 20.48 | 718 |
| 2026-06-11 | 20.51 | +0.1942 | +0.96% | 20.21 | 20.55 | 20.21 | 5,818 |
| 2026-06-10 | 20.32 | -0.3277 | -1.59% | 20.59 | 20.59 | 20.32 | 2,287 |
| 2026-06-09 | 20.65 | +0.0394 | +0.19% | 20.72 | 20.72 | 20.65 | 523 |
| 2026-06-08 | 20.61 | -0.0977 | -0.47% | 20.73 | 20.73 | 20.61 | 270 |
| 2026-06-05 | 20.71 | -0.3311 | -1.57% | 20.71 | 20.71 | 20.71 | 241 |
| 2026-06-04 | 21.04 | +1.03 | +5.13% | 21.05 | 21.09 | 20.98 | 1,888 |
| 2026-06-03 | 20.01 | -1.10 | -5.22% | 22.84 | 22.84 | 20.01 | 283 |
| 2026-06-02 | 21.11 | -0.2671 | -1.25% | 21.15 | 21.16 | 21.11 | 2,057 |
| 2026-06-01 | 21.38 | -0.0105 | -0.05% | 21.37 | 21.38 | 21.37 | 4,909 |
| 2026-05-29 | 21.39 | -0.0005 | 0.00% | 21.40 | 21.40 | 21.39 | 212 |
| 2026-05-28 | 21.39 | +0.2732 | +1.29% | 21.38 | 21.44 | 21.38 | 8,315 |
| 2026-05-27 | 21.12 | +0.1817 | +0.87% | 21.15 | 21.15 | 21.12 | 149 |
| 2026-05-26 | 20.94 | +0.0852 | +0.41% | 20.94 | 20.94 | 20.94 | 50 |
| 2026-05-22 | 20.85 | -0.0494 | -0.24% | 20.90 | 20.96 | 20.85 | 982 |
| 2026-05-21 | 20.90 | +0.1025 | +0.49% | 20.93 | 20.93 | 20.90 | 688 |