조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 10.80 | +0.3800 | +3.65% | 10.44 | 10.83 | 10.39 | 296,834 |
| 2026-05-19 | 10.42 | -0.4600 | -4.23% | 10.85 | 10.85 | 10.40 | 437,663 |
| 2026-05-18 | 10.88 | +0.4900 | +4.72% | 10.34 | 10.92 | 10.34 | 637,733 |
| 2026-05-15 | 10.39 | -0.4000 | -3.71% | 10.70 | 10.90 | 10.34 | 442,267 |
| 2026-05-14 | 10.79 | +0.3100 | +2.96% | 10.42 | 10.85 | 10.39 | 236,590 |
| 2026-05-13 | 10.48 | -0.1300 | -1.23% | 10.61 | 10.73 | 10.33 | 729,949 |
| 2026-05-12 | 10.61 | -0.3400 | -3.11% | 10.91 | 10.97 | 10.58 | 245,437 |
| 2026-05-11 | 10.95 | -0.0700 | -0.64% | 10.99 | 11.23 | 10.86 | 377,895 |
| 2026-05-08 | 11.02 | -0.0800 | -0.72% | 11.00 | 11.12 | 10.71 | 305,253 |
| 2026-05-07 | 11.10 | -0.6000 | -5.13% | 11.77 | 11.90 | 11.08 | 299,890 |
| 2026-05-06 | 11.70 | +0.4100 | +3.63% | 11.78 | 12.03 | 11.19 | 583,482 |
| 2026-05-05 | 11.29 | +0.8200 | +7.83% | 10.99 | 11.29 | 10.69 | 563,525 |
| 2026-05-04 | 10.47 | -0.1400 | -1.32% | 10.61 | 10.91 | 10.44 | 278,465 |
| 2026-05-01 | 10.61 | -0.4300 | -3.89% | 11.07 | 11.11 | 10.50 | 226,703 |
| 2026-04-30 | 11.04 | +0.1800 | +1.66% | 10.91 | 11.09 | 10.71 | 364,575 |
| 2026-04-29 | 10.86 | -0.2500 | -2.25% | 11.06 | 11.15 | 10.82 | 211,376 |
| 2026-04-28 | 11.11 | +0.3100 | +2.87% | 10.68 | 11.15 | 10.66 | 338,934 |
| 2026-04-27 | 10.80 | -0.3200 | -2.88% | 11.09 | 11.34 | 10.79 | 385,148 |
| 2026-04-24 | 11.12 | -0.0200 | -0.18% | 11.17 | 11.22 | 10.83 | 553,276 |
| 2026-04-23 | 11.14 | -0.3300 | -2.88% | 11.49 | 11.62 | 11.01 | 378,727 |