조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 12.09 | +0.2400 | +2.03% | 12.02 | 12.27 | 11.67 | 405,413 |
| 2026-06-17 | 11.85 | -0.2100 | -1.74% | 12.07 | 12.34 | 11.71 | 390,999 |
| 2026-06-16 | 12.06 | -0.2000 | -1.63% | 12.30 | 12.47 | 11.90 | 227,984 |
| 2026-06-15 | 12.26 | -0.2900 | -2.31% | 12.55 | 12.74 | 12.19 | 308,998 |
| 2026-06-12 | 12.55 | -0.0400 | -0.32% | 12.59 | 12.76 | 12.41 | 475,268 |
| 2026-06-11 | 12.59 | +1.23 | +10.83% | 11.38 | 12.67 | 11.38 | 646,570 |
| 2026-06-10 | 11.36 | -0.3700 | -3.15% | 11.57 | 11.78 | 11.29 | 259,196 |
| 2026-06-09 | 11.73 | +0.7400 | +6.73% | 11.18 | 11.77 | 11.09 | 516,056 |
| 2026-06-08 | 10.99 | -0.1500 | -1.35% | 11.10 | 11.23 | 10.95 | 273,631 |
| 2026-06-05 | 11.14 | -0.2400 | -2.11% | 11.36 | 11.46 | 10.99 | 231,401 |
| 2026-06-04 | 11.38 | +0.0800 | +0.71% | 11.27 | 11.89 | 11.27 | 536,513 |
| 2026-06-03 | 11.30 | -0.2300 | -1.99% | 11.44 | 11.66 | 11.29 | 394,112 |
| 2026-06-02 | 11.53 | -0.7300 | -5.95% | 12.09 | 12.09 | 11.53 | 359,121 |
| 2026-06-01 | 12.26 | +0.2600 | +2.17% | 12.02 | 12.65 | 12.00 | 1,470,285 |
| 2026-05-29 | 12.00 | +0.2700 | +2.30% | 11.78 | 12.13 | 11.70 | 543,162 |
| 2026-05-28 | 11.73 | -0.1300 | -1.10% | 11.85 | 12.18 | 11.71 | 408,553 |
| 2026-05-27 | 11.86 | +0.3300 | +2.86% | 11.52 | 12.11 | 11.49 | 660,632 |
| 2026-05-26 | 11.53 | +0.5800 | +5.30% | 11.17 | 11.57 | 11.10 | 327,056 |
| 2026-05-22 | 10.95 | -0.3400 | -3.01% | 11.36 | 11.36 | 10.94 | 473,482 |
| 2026-05-21 | 11.29 | +0.4900 | +4.54% | 10.69 | 11.40 | 10.60 | 740,903 |