조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 9.93 | -0.0700 | -0.70% | 10.00 | 10.22 | 9.88 | 506,007 |
| 2026-10-12 | 10.00 | -0.1200 | -1.19% | 10.07 | 10.19 | 9.99 | 165,529 |
| 2026-10-09 | 10.12 | +0.1100 | +1.10% | 10.06 | 10.14 | 9.92 | 366,591 |
| 2026-10-08 | 10.01 | +0.4900 | +5.15% | 9.46 | 10.02 | 9.46 | 616,526 |
| 2026-10-07 | 9.52 | -0.1700 | -1.75% | 9.60 | 9.70 | 9.41 | 1,094,592 |
| 2026-10-06 | 9.69 | -0.0800 | -0.82% | 9.76 | 9.92 | 9.64 | 789,761 |
| 2026-10-05 | 9.77 | +0.6100 | +6.66% | 9.25 | 9.82 | 9.25 | 707,650 |
| 2026-10-02 | 9.16 | +0.1300 | +1.44% | 9.10 | 9.31 | 9.02 | 328,719 |
| 2026-10-01 | 9.03 | -0.1700 | -1.85% | 9.13 | 9.17 | 8.77 | 736,471 |
| 2026-09-30 | 9.20 | +0.0600 | +0.66% | 9.20 | 9.27 | 9.08 | 573,685 |
| 2026-09-29 | 9.14 | -0.1700 | -1.83% | 9.31 | 9.31 | 9.02 | 503,974 |
| 2026-09-28 | 9.31 | -0.0400 | -0.43% | 9.29 | 9.39 | 9.15 | 342,654 |
| 2026-09-25 | 9.35 | +0.0200 | +0.21% | 9.38 | 9.50 | 9.27 | 266,934 |
| 2026-09-24 | 9.33 | -0.1300 | -1.37% | 9.45 | 9.66 | 9.30 | 478,655 |
| 2026-09-23 | 9.46 | -0.1300 | -1.36% | 9.53 | 9.66 | 9.38 | 397,845 |
| 2026-09-22 | 9.59 | -0.0300 | -0.31% | 9.55 | 9.71 | 9.25 | 400,173 |
| 2026-09-21 | 9.62 | +0.1100 | +1.16% | 9.65 | 9.68 | 9.43 | 364,454 |
| 2026-09-18 | 9.51 | -0.0400 | -0.42% | 9.51 | 9.58 | 9.39 | 357,087 |
| 2026-09-17 | 9.55 | -0.0500 | -0.52% | 9.66 | 9.81 | 9.52 | 357,162 |
| 2026-09-16 | 9.60 | -0.0900 | -0.93% | 9.62 | 9.70 | 9.46 | 329,953 |
로마 네그라 콤파니아 인더스트리얼 ADR 게시판 0
글쓰기