조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 49.50 | +0.0500 | +0.10% | 49.47 | 49.54 | 49.47 | 28,082 |
| 2026-05-19 | 49.45 | -0.1500 | -0.30% | 49.51 | 49.51 | 49.44 | 21,086 |
| 2026-05-18 | 49.60 | +0.0800 | +0.16% | 49.49 | 49.61 | 49.49 | 1,174,596 |
| 2026-05-15 | 49.52 | -0.1000 | -0.20% | 49.65 | 49.65 | 49.50 | 268,608 |
| 2026-05-14 | 49.62 | +0.0520 | +0.10% | 49.64 | 49.72 | 49.62 | 83,342 |
| 2026-05-13 | 49.57 | +0.0080 | +0.02% | 49.52 | 49.63 | 49.50 | 562,882 |
| 2026-05-12 | 49.56 | -0.0100 | -0.02% | 49.55 | 49.56 | 49.48 | 51,009 |
| 2026-05-11 | 49.57 | +0.0100 | +0.02% | 49.60 | 49.63 | 49.57 | 529,787 |
| 2026-05-08 | 49.56 | +0.0300 | +0.06% | 49.58 | 49.66 | 49.51 | 290,092 |
| 2026-05-07 | 49.53 | +0.0300 | +0.06% | 49.55 | 49.76 | 49.47 | 39,292 |
| 2026-05-06 | 49.50 | +0.0700 | +0.14% | 49.49 | 49.56 | 49.48 | 34,770 |
| 2026-05-05 | 49.43 | +0.0100 | +0.02% | 49.40 | 49.47 | 49.40 | 356,010 |
| 2026-05-04 | 49.42 | +0.0300 | +0.06% | 49.40 | 49.45 | 49.38 | 25,618 |
| 2026-05-01 | 49.39 | -0.4299 | -0.86% | 49.39 | 49.43 | 49.37 | 409,091 |
| 2026-04-30 | 49.82 | +0.0769 | +0.15% | 49.78 | 49.82 | 49.77 | 17,275 |
| 2026-04-29 | 49.74 | -0.0070 | -0.01% | 49.76 | 49.78 | 49.73 | 33,233 |
| 2026-04-28 | 49.75 | +0.0300 | +0.06% | 49.78 | 49.78 | 49.74 | 22,212 |
| 2026-04-27 | 49.72 | +0.0300 | +0.06% | 49.67 | 49.86 | 49.67 | 135,602 |
| 2026-04-24 | 49.69 | +0.0300 | +0.06% | 49.65 | 49.73 | 49.65 | 22,268 |
| 2026-04-23 | 49.66 | -0.0600 | -0.12% | 49.70 | 49.71 | 49.63 | 18,989 |