조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 48.82 | -0.0480 | -0.10% | 48.84 | 48.84 | 48.81 | 31,620 |
| 2026-10-12 | 48.87 | +0.0200 | +0.04% | 48.87 | 48.88 | 48.85 | 149,777 |
| 2026-10-09 | 48.85 | +0.0200 | +0.04% | 48.88 | 48.90 | 48.80 | 61,971 |
| 2026-10-08 | 48.83 | -0.0500 | -0.10% | 48.85 | 48.88 | 48.82 | 49,999 |
| 2026-10-07 | 48.88 | -0.0280 | -0.06% | 48.89 | 48.91 | 48.85 | 40,031 |
| 2026-10-06 | 48.91 | +0.0180 | +0.04% | 48.90 | 48.93 | 48.88 | 57,517 |
| 2026-10-05 | 48.89 | -0.0600 | -0.12% | 48.90 | 48.93 | 48.88 | 40,515 |
| 2026-10-02 | 48.95 | +0.1400 | +0.29% | 48.94 | 49.16 | 48.85 | 61,542 |
| 2026-10-01 | 48.81 | -0.3400 | -0.69% | 48.95 | 48.95 | 48.77 | 588,258 |
| 2026-09-30 | 49.15 | -0.0400 | -0.08% | 49.19 | 49.21 | 49.14 | 73,548 |
| 2026-09-29 | 49.19 | +0.0200 | +0.04% | 49.16 | 49.32 | 49.15 | 107,420 |
| 2026-09-28 | 49.17 | -0.0700 | -0.14% | 49.20 | 49.40 | 49.12 | 63,243 |
| 2026-09-25 | 49.24 | +0.0250 | +0.05% | 49.22 | 49.30 | 49.21 | 41,048 |
| 2026-09-24 | 49.22 | -0.0050 | -0.01% | 49.19 | 49.22 | 49.17 | 34,335 |
| 2026-09-23 | 49.22 | -0.0800 | -0.16% | 49.30 | 49.30 | 49.20 | 25,373 |
| 2026-09-22 | 49.30 | +0.0200 | +0.04% | 49.28 | 49.35 | 49.28 | 634,149 |
| 2026-09-21 | 49.28 | +0.0150 | +0.03% | 49.27 | 49.28 | 49.26 | 37,644 |
| 2026-09-18 | 49.27 | +0.0600 | +0.12% | 49.21 | 49.27 | 49.19 | 31,059 |
| 2026-09-17 | 49.21 | +0.0050 | +0.01% | 49.18 | 49.21 | 49.18 | 31,765 |
| 2026-09-16 | 49.20 | +0.0415 | +0.08% | 49.17 | 49.20 | 49.17 | 44,611 |