조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 49.40 | +0.0800 | +0.16% | 49.34 | 49.42 | 49.30 | 58,998 |
| 2026-06-17 | 49.32 | +0.0200 | +0.04% | 49.32 | 49.38 | 49.30 | 39,080 |
| 2026-06-16 | 49.30 | -0.0400 | -0.08% | 49.37 | 49.37 | 49.30 | 25,220 |
| 2026-06-15 | 49.34 | +0.1000 | +0.20% | 49.29 | 49.34 | 49.26 | 59,031 |
| 2026-06-12 | 49.24 | +0.0130 | +0.03% | 49.30 | 49.30 | 49.23 | 45,833 |
| 2026-06-11 | 49.23 | +0.0370 | +0.08% | 49.20 | 49.28 | 49.15 | 75,341 |
| 2026-06-10 | 49.19 | -0.0700 | -0.14% | 49.22 | 49.24 | 49.19 | 37,611 |
| 2026-06-09 | 49.26 | +0.0300 | +0.06% | 49.26 | 49.26 | 49.17 | 61,856 |
| 2026-06-08 | 49.23 | +0.1170 | +0.24% | 49.08 | 49.24 | 49.08 | 870,034 |
| 2026-06-05 | 49.11 | -0.1270 | -0.26% | 49.22 | 49.25 | 49.08 | 51,750 |
| 2026-06-04 | 49.24 | -0.0400 | -0.08% | 49.32 | 49.33 | 49.23 | 82,900 |
| 2026-06-03 | 49.28 | -0.0250 | -0.05% | 49.29 | 49.32 | 49.22 | 97,076 |
| 2026-06-02 | 49.31 | +0.0250 | +0.05% | 49.30 | 49.33 | 49.28 | 33,342 |
| 2026-06-01 | 49.28 | -0.3200 | -0.65% | 49.22 | 49.28 | 49.22 | 30,315 |
| 2026-05-29 | 49.60 | -0.0100 | -0.02% | 49.63 | 49.65 | 49.52 | 72,456 |
| 2026-05-28 | 49.61 | +0.0300 | +0.06% | 49.61 | 49.62 | 49.57 | 52,294 |
| 2026-05-27 | 49.58 | -0.0350 | -0.07% | 49.59 | 49.61 | 49.56 | 35,160 |
| 2026-05-26 | 49.62 | +0.1151 | +0.23% | 49.48 | 49.67 | 49.48 | 153,397 |
| 2026-05-22 | 49.50 | -0.0101 | -0.02% | 49.48 | 49.51 | 49.48 | 34,855 |
| 2026-05-21 | 49.51 | +0.0100 | +0.02% | 49.49 | 49.53 | 49.48 | 59,777 |