조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.32 | -0.0600 | -4.35% | 1.35 | 1.40 | 1.29 | 64,458 |
| 2026-05-19 | 1.38 | -0.0300 | -2.13% | 1.39 | 1.46 | 1.31 | 40,611 |
| 2026-05-18 | 1.41 | +0.0300 | +2.17% | 1.42 | 1.42 | 1.37 | 28,426 |
| 2026-05-15 | 1.38 | -0.0400 | -2.82% | 1.42 | 1.42 | 1.38 | 15,934 |
| 2026-05-14 | 1.42 | -0.0200 | -1.39% | 1.41 | 1.46 | 1.39 | 56,345 |
| 2026-05-13 | 1.44 | +0.0100 | +0.70% | 1.40 | 1.47 | 1.40 | 16,048 |
| 2026-05-12 | 1.43 | +0.0200 | +1.42% | 1.45 | 1.46 | 1.41 | 23,378 |
| 2026-05-11 | 1.41 | -0.0400 | -2.76% | 1.45 | 1.49 | 1.40 | 47,847 |
| 2026-05-08 | 1.45 | +0.0400 | +2.84% | 1.44 | 1.48 | 1.41 | 35,026 |
| 2026-05-07 | 1.41 | +0.0100 | +0.71% | 1.39 | 1.48 | 1.39 | 20,131 |
| 2026-05-06 | 1.40 | +0.0300 | +2.19% | 1.40 | 1.40 | 1.35 | 125,700 |
| 2026-05-05 | 1.37 | 0.00 | 0.00% | 1.38 | 1.42 | 1.37 | 9,074 |
| 2026-05-04 | 1.37 | -0.0100 | -0.72% | 1.38 | 1.48 | 1.35 | 56,569 |
| 2026-05-01 | 1.38 | +0.0300 | +2.22% | 1.33 | 1.45 | 1.32 | 141,781 |
| 2026-04-30 | 1.35 | 0.00 | 0.00% | 1.35 | 1.40 | 1.34 | 188,202 |
| 2026-04-29 | 1.35 | -0.0400 | -2.88% | 1.39 | 1.40 | 1.34 | 46,403 |
| 2026-04-28 | 1.39 | +0.0600 | +4.51% | 1.40 | 1.40 | 1.31 | 32,818 |
| 2026-04-27 | 1.33 | +0.0100 | +0.76% | 1.30 | 1.40 | 1.30 | 87,200 |
| 2026-04-24 | 1.32 | -0.0100 | -0.75% | 1.32 | 1.34 | 1.30 | 8,582 |
| 2026-04-23 | 1.33 | +0.0600 | +4.72% | 1.30 | 1.33 | 1.23 | 37,773 |