조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.3559 | -0.0464 | -11.53% | 0.4020 | 0.4020 | 0.3437 | 161,274 |
| 2026-10-12 | 0.4023 | -0.0167 | -3.99% | 0.4254 | 0.4390 | 0.4000 | 40,966 |
| 2026-10-09 | 0.4190 | +0.0188 | +4.70% | 0.3990 | 0.4312 | 0.3901 | 608,703 |
| 2026-10-08 | 0.4002 | -0.0137 | -3.31% | 0.4010 | 0.4200 | 0.4001 | 72,798 |
| 2026-10-07 | 0.4139 | -0.0036 | -0.86% | 0.4100 | 0.4189 | 0.4050 | 41,980 |
| 2026-10-06 | 0.4175 | -0.0125 | -2.91% | 0.4307 | 0.4307 | 0.4118 | 80,935 |
| 2026-10-05 | 0.4300 | -0.0177 | -3.95% | 0.4500 | 0.4799 | 0.4300 | 73,972 |
| 2026-10-02 | 0.4477 | -0.0018 | -0.40% | 0.4599 | 0.4599 | 0.4390 | 36,935 |
| 2026-10-01 | 0.4495 | +0.0365 | +8.84% | 0.4240 | 0.4715 | 0.4100 | 264,584 |
| 2026-09-30 | 0.4130 | -0.0239 | -5.47% | 0.4388 | 0.4499 | 0.3862 | 178,008 |
| 2026-09-29 | 0.4369 | -0.0072 | -1.62% | 0.4395 | 0.4500 | 0.4200 | 76,941 |
| 2026-09-28 | 0.4441 | -0.0169 | -3.67% | 0.4690 | 0.4690 | 0.4362 | 63,736 |
| 2026-09-25 | 0.4610 | -0.0139 | -2.93% | 0.4740 | 0.4740 | 0.4526 | 74,080 |
| 2026-09-24 | 0.4749 | -0.0002 | -0.04% | 0.4900 | 0.5046 | 0.4650 | 223,254 |
| 2026-09-23 | 0.4751 | -0.0035 | -0.73% | 0.4898 | 0.4898 | 0.4732 | 41,594 |
| 2026-09-22 | 0.4786 | -0.0230 | -4.59% | 0.4900 | 0.4997 | 0.4600 | 106,120 |
| 2026-09-21 | 0.5016 | -0.0188 | -3.61% | 0.5390 | 0.5390 | 0.4901 | 62,420 |
| 2026-09-18 | 0.5204 | -0.0130 | -2.44% | 0.5328 | 0.5641 | 0.5102 | 233,262 |
| 2026-09-17 | 0.5334 | +0.0490 | +10.12% | 0.4740 | 0.5500 | 0.4730 | 569,179 |
| 2026-09-16 | 0.4844 | +0.0114 | +2.41% | 0.4700 | 0.4846 | 0.4501 | 123,411 |