조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 0.8300 | -0.0579 | -6.52% | 0.8885 | 0.9161 | 0.8300 | 55,676 |
| 2026-06-17 | 0.8879 | +0.0379 | +4.46% | 0.8800 | 0.9200 | 0.8341 | 30,210 |
| 2026-06-16 | 0.8500 | -0.0704 | -7.65% | 0.8928 | 0.9400 | 0.8349 | 58,230 |
| 2026-06-15 | 0.9204 | -0.0306 | -3.22% | 0.9701 | 1.05 | 0.8885 | 76,251 |
| 2026-06-12 | 0.9510 | +0.1303 | +15.88% | 0.8450 | 1.02 | 0.8300 | 181,977 |
| 2026-06-11 | 0.8207 | -0.1793 | -17.93% | 0.9607 | 1.02 | 0.7327 | 413,972 |
| 2026-06-10 | 1.00 | 0.00 | 0.00% | 1.01 | 1.09 | 1.00 | 139,036 |
| 2026-06-09 | 1.00 | -0.1500 | -13.04% | 1.12 | 1.17 | 0.9800 | 226,927 |
| 2026-06-08 | 1.15 | -0.0400 | -3.36% | 1.21 | 1.21 | 1.15 | 33,666 |
| 2026-06-05 | 1.19 | -0.1000 | -7.75% | 1.27 | 1.29 | 1.16 | 45,283 |
| 2026-06-04 | 1.29 | -0.0100 | -0.77% | 1.30 | 1.34 | 1.29 | 33,808 |
| 2026-06-03 | 1.30 | -0.0900 | -6.47% | 1.38 | 1.40 | 1.30 | 33,796 |
| 2026-06-02 | 1.39 | -0.0300 | -2.11% | 1.40 | 1.45 | 1.34 | 26,667 |
| 2026-06-01 | 1.42 | +0.0300 | +2.16% | 1.37 | 1.43 | 1.37 | 100,629 |
| 2026-05-29 | 1.39 | +0.0800 | +6.11% | 1.32 | 1.42 | 1.32 | 60,866 |
| 2026-05-28 | 1.31 | -0.0400 | -2.96% | 1.32 | 1.37 | 1.25 | 95,489 |
| 2026-05-27 | 1.35 | -0.0400 | -2.88% | 1.40 | 1.40 | 1.34 | 29,409 |
| 2026-05-26 | 1.39 | +0.0200 | +1.46% | 1.38 | 1.48 | 1.37 | 28,636 |
| 2026-05-22 | 1.37 | +0.0200 | +1.48% | 1.34 | 1.39 | 1.26 | 74,444 |
| 2026-05-21 | 1.35 | +0.0300 | +2.27% | 1.32 | 1.40 | 1.25 | 107,361 |