조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 36.63 | +0.4450 | +1.23% | 36.63 | 36.63 | 36.63 | 172 |
| 2026-05-19 | 36.18 | -0.5932 | -1.61% | 36.18 | 36.18 | 36.18 | 86 |
| 2026-05-18 | 36.77 | -0.2443 | -0.66% | 36.79 | 36.79 | 36.77 | 364 |
| 2026-05-15 | 37.02 | -0.8666 | -2.29% | 37.02 | 37.02 | 37.02 | 113 |
| 2026-05-14 | 37.89 | +0.1267 | +0.34% | 37.89 | 37.89 | 37.89 | 63 |
| 2026-05-13 | 37.76 | +0.0007 | +0.00% | 37.76 | 37.76 | 37.76 | 6 |
| 2026-05-12 | 37.76 | -0.1678 | -0.44% | 37.61 | 37.76 | 37.35 | 1,421 |
| 2026-05-11 | 37.93 | +0.2582 | +0.69% | 37.88 | 38.16 | 37.88 | 315 |
| 2026-05-08 | 37.67 | +0.0043 | +0.01% | 37.72 | 37.86 | 37.67 | 892 |
| 2026-05-07 | 37.66 | -0.6677 | -1.74% | 38.36 | 38.36 | 37.66 | 1,158 |
| 2026-05-06 | 38.33 | +0.8637 | +2.31% | 38.30 | 38.33 | 38.16 | 1,284 |
| 2026-05-05 | 37.47 | +0.4522 | +1.22% | 37.58 | 37.58 | 37.47 | 100 |
| 2026-05-04 | 37.01 | -0.2534 | -0.68% | 37.01 | 37.01 | 37.01 | 70 |
| 2026-05-01 | 37.27 | -0.1387 | -0.37% | 37.27 | 37.27 | 37.27 | 0 |
| 2026-04-30 | 37.41 | +0.8336 | +2.28% | 36.97 | 37.41 | 36.97 | 541 |
| 2026-04-29 | 36.57 | -0.5084 | -1.37% | 36.60 | 36.60 | 36.57 | 111 |
| 2026-04-28 | 37.08 | -0.5832 | -1.55% | 37.08 | 37.08 | 37.08 | 2 |
| 2026-04-27 | 37.66 | +0.0729 | +0.19% | 37.66 | 37.66 | 37.66 | 135 |
| 2026-04-24 | 37.59 | +0.0434 | +0.12% | 39.53 | 39.53 | 37.59 | 685 |
| 2026-04-23 | 37.55 | +0.6548 | +1.77% | 37.63 | 37.66 | 37.55 | 1,322 |