조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 35.90 | +0.1172 | +0.33% | 35.55 | 35.90 | 35.55 | 292 |
| 2026-10-12 | 35.78 | -0.0596 | -0.17% | 35.88 | 35.88 | 35.78 | 876 |
| 2026-10-09 | 35.84 | +0.1882 | +0.53% | 35.71 | 35.84 | 35.71 | 168 |
| 2026-10-08 | 35.65 | -0.0555 | -0.16% | 35.65 | 35.65 | 35.65 | 12 |
| 2026-10-07 | 35.71 | -0.5808 | -1.60% | 35.71 | 35.71 | 35.71 | 22 |
| 2026-10-06 | 36.29 | +0.4986 | +1.39% | 36.29 | 36.29 | 36.29 | 70 |
| 2026-10-05 | 35.79 | +0.0426 | +0.12% | 35.79 | 35.79 | 35.79 | 61 |
| 2026-10-02 | 35.75 | +0.4451 | +1.26% | 35.75 | 35.75 | 35.75 | 23 |
| 2026-10-01 | 35.30 | +0.0575 | +0.16% | 35.23 | 35.30 | 35.23 | 483 |
| 2026-09-30 | 35.25 | -0.2217 | -0.63% | 35.51 | 35.51 | 35.25 | 364 |
| 2026-09-29 | 35.47 | -0.0104 | -0.03% | 35.47 | 35.47 | 35.47 | 27 |
| 2026-09-28 | 35.48 | -0.3713 | -1.04% | 35.48 | 35.48 | 35.48 | 67 |
| 2026-09-25 | 35.85 | +0.1348 | +0.38% | 35.78 | 35.85 | 35.78 | 202 |
| 2026-09-24 | 35.72 | -0.4178 | -1.16% | 35.63 | 35.72 | 35.63 | 132 |
| 2026-09-23 | 36.13 | -0.3046 | -0.84% | 36.13 | 36.13 | 36.13 | 12 |
| 2026-09-22 | 36.44 | +0.2797 | +0.77% | 36.44 | 36.44 | 36.44 | 12 |
| 2026-09-21 | 36.16 | +0.1504 | +0.42% | 36.16 | 36.16 | 36.16 | 15 |
| 2026-09-18 | 36.01 | -0.1227 | -0.34% | 36.01 | 36.01 | 36.01 | 19 |
| 2026-09-17 | 36.13 | +0.2243 | +0.62% | 36.13 | 36.13 | 36.13 | 19 |
| 2026-09-16 | 35.91 | +0.0043 | +0.01% | 35.91 | 35.91 | 35.91 | 113 |
Gabelli Love Our Planet & People ETF Gabelli Love Our Planet & People ETF 게시판 0
글쓰기