조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 38.90 | +0.5606 | +1.46% | 38.80 | 38.90 | 38.79 | 355 |
| 2026-06-17 | 38.33 | -0.2433 | -0.63% | 38.33 | 38.33 | 38.33 | 26 |
| 2026-06-16 | 38.58 | +0.1091 | +0.28% | 38.58 | 38.58 | 38.58 | 21 |
| 2026-06-15 | 38.47 | +0.4154 | +1.09% | 38.47 | 38.47 | 38.47 | 108 |
| 2026-06-12 | 38.05 | +0.3896 | +1.03% | 38.05 | 38.05 | 38.05 | 2 |
| 2026-06-11 | 37.66 | +0.9283 | +2.53% | 37.66 | 37.66 | 37.66 | 106 |
| 2026-06-10 | 36.74 | -0.9399 | -2.49% | 36.74 | 36.74 | 36.74 | 2 |
| 2026-06-09 | 37.68 | +0.2268 | +0.61% | 37.68 | 37.68 | 37.68 | 30 |
| 2026-06-08 | 37.45 | -0.0082 | -0.02% | 37.45 | 37.45 | 37.45 | 12 |
| 2026-06-05 | 37.46 | -0.9062 | -2.36% | 38.11 | 38.11 | 37.46 | 208 |
| 2026-06-04 | 38.36 | +0.0950 | +0.25% | 38.36 | 38.36 | 38.36 | 7 |
| 2026-06-03 | 38.27 | -0.0381 | -0.10% | 38.27 | 38.27 | 38.27 | 176 |
| 2026-06-02 | 38.31 | +0.9505 | +2.54% | 38.20 | 38.31 | 38.20 | 1,535 |
| 2026-06-01 | 37.36 | -0.4036 | -1.07% | 37.36 | 37.36 | 37.36 | 57 |
| 2026-05-29 | 37.76 | +0.0127 | +0.03% | 37.76 | 37.76 | 37.76 | 18 |
| 2026-05-28 | 37.75 | -0.0184 | -0.05% | 37.75 | 37.75 | 37.75 | 24 |
| 2026-05-27 | 37.77 | -0.0081 | -0.02% | 37.84 | 37.84 | 37.77 | 133 |
| 2026-05-26 | 37.77 | +0.7644 | +2.07% | 37.77 | 37.77 | 37.77 | 4 |
| 2026-05-22 | 37.01 | +0.4180 | +1.14% | 37.09 | 37.09 | 37.01 | 497 |
| 2026-05-21 | 36.59 | -0.0351 | -0.10% | 36.59 | 36.59 | 36.56 | 2,234 |