조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 1.39 | 0.00 | 0.00% | 1.39 | 1.50 | 1.32 | 223,112 |
| 2026-05-19 | 1.39 | +0.0100 | +0.72% | 1.40 | 1.41 | 1.34 | 159,537 |
| 2026-05-18 | 1.38 | -0.0200 | -1.43% | 1.43 | 1.43 | 1.35 | 90,588 |
| 2026-05-15 | 1.40 | 0.00 | 0.00% | 1.39 | 1.40 | 1.34 | 62,951 |
| 2026-05-14 | 1.40 | -0.0300 | -2.10% | 1.40 | 1.43 | 1.32 | 110,251 |
| 2026-05-13 | 1.43 | -0.0500 | -3.38% | 1.50 | 1.51 | 1.36 | 157,517 |
| 2026-05-12 | 1.48 | +0.3200 | +27.59% | 1.21 | 1.56 | 1.21 | 645,676 |
| 2026-05-11 | 1.16 | -0.0400 | -3.33% | 1.18 | 1.19 | 1.15 | 103,389 |
| 2026-05-08 | 1.20 | -0.0100 | -0.83% | 1.21 | 1.26 | 1.19 | 118,267 |
| 2026-05-07 | 1.21 | 0.00 | 0.00% | 1.23 | 1.28 | 1.21 | 45,447 |
| 2026-05-06 | 1.21 | +0.0250 | +2.11% | 1.18 | 1.22 | 1.18 | 28,638 |
| 2026-05-05 | 1.19 | -0.0450 | -3.66% | 1.24 | 1.24 | 1.18 | 1,421,735 |
| 2026-05-04 | 1.23 | -0.0700 | -5.38% | 1.28 | 1.30 | 1.15 | 115,503 |
| 2026-05-01 | 1.30 | -0.0100 | -0.76% | 1.33 | 1.33 | 1.30 | 31,239 |
| 2026-04-30 | 1.31 | +0.0100 | +0.77% | 1.28 | 1.31 | 1.28 | 21,899 |
| 2026-04-29 | 1.30 | -0.0100 | -0.76% | 1.30 | 1.33 | 1.29 | 82,468 |
| 2026-04-28 | 1.31 | -0.0200 | -1.50% | 1.33 | 1.34 | 1.29 | 24,883 |
| 2026-04-27 | 1.33 | 0.00 | 0.00% | 1.34 | 1.34 | 1.31 | 11,771 |
| 2026-04-24 | 1.33 | -0.0200 | -1.48% | 1.33 | 1.36 | 1.31 | 29,225 |
| 2026-04-23 | 1.35 | 0.00 | 0.00% | 1.31 | 1.36 | 1.30 | 134,031 |