조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 0.6538 | +0.0138 | +2.16% | 0.6700 | 0.7299 | 0.6400 | 209,883 |
| 2026-10-12 | 0.6400 | -0.0462 | -6.73% | 0.7000 | 0.7685 | 0.6173 | 269,523 |
| 2026-10-09 | 0.6862 | -0.0836 | -10.86% | 0.7606 | 0.7622 | 0.6800 | 130,478 |
| 2026-10-08 | 0.7698 | -0.0004 | -0.05% | 0.7817 | 0.7999 | 0.7551 | 72,079 |
| 2026-10-07 | 0.7702 | +0.0189 | +2.52% | 0.8090 | 0.8329 | 0.7600 | 64,749 |
| 2026-10-06 | 0.7513 | -0.0787 | -9.48% | 0.8100 | 0.8585 | 0.7500 | 178,269 |
| 2026-10-05 | 0.8300 | -0.0228 | -2.67% | 0.8621 | 0.8670 | 0.8100 | 74,687 |
| 2026-10-02 | 0.8528 | +0.0325 | +3.96% | 0.8690 | 0.9135 | 0.8150 | 92,281 |
| 2026-10-01 | 0.8203 | -0.0297 | -3.49% | 0.8520 | 0.8659 | 0.8200 | 134,754 |
| 2026-09-30 | 0.8500 | -0.0200 | -2.30% | 0.8801 | 0.9168 | 0.8500 | 34,773 |
| 2026-09-29 | 0.8700 | -0.0001 | -0.01% | 0.8650 | 0.8734 | 0.8600 | 13,286 |
| 2026-09-28 | 0.8701 | -0.0298 | -3.31% | 0.9101 | 0.9200 | 0.8701 | 28,351 |
| 2026-09-25 | 0.8999 | +0.0211 | +2.40% | 0.8400 | 0.9201 | 0.8400 | 33,892 |
| 2026-09-24 | 0.8788 | +0.0018 | +0.21% | 0.8890 | 0.8890 | 0.8650 | 129,436 |
| 2026-09-23 | 0.8770 | -0.0326 | -3.58% | 0.9003 | 0.9700 | 0.8600 | 81,861 |
| 2026-09-22 | 0.9096 | -0.0401 | -4.22% | 0.9400 | 1.05 | 0.9000 | 111,684 |
| 2026-09-21 | 0.9497 | +0.0657 | +7.43% | 0.9280 | 0.9499 | 0.9001 | 70,522 |
| 2026-09-18 | 0.8840 | -0.0615 | -6.50% | 0.9400 | 0.9560 | 0.8840 | 95,121 |
| 2026-09-17 | 0.9455 | -0.0393 | -3.99% | 0.9879 | 1.00 | 0.9401 | 72,821 |
| 2026-09-16 | 0.9848 | +0.0051 | +0.52% | 0.9824 | 1.00 | 0.9798 | 154,603 |