조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 1.15 | -0.0200 | -1.71% | 1.27 | 1.27 | 1.11 | 105,357 |
| 2026-06-17 | 1.17 | -0.0150 | -1.27% | 1.26 | 1.26 | 1.17 | 19,026 |
| 2026-06-16 | 1.19 | -0.0250 | -2.07% | 1.18 | 1.19 | 1.16 | 16,747 |
| 2026-06-15 | 1.21 | +0.0200 | +1.68% | 1.20 | 1.31 | 1.20 | 15,263 |
| 2026-06-12 | 1.19 | -0.0500 | -4.03% | 1.24 | 1.24 | 1.19 | 18,400 |
| 2026-06-11 | 1.24 | +0.0500 | +4.20% | 1.21 | 1.24 | 1.18 | 26,285 |
| 2026-06-10 | 1.19 | +0.0200 | +1.71% | 1.15 | 1.22 | 1.15 | 48,306 |
| 2026-06-09 | 1.17 | -0.0100 | -0.85% | 1.20 | 1.20 | 1.11 | 73,673 |
| 2026-06-08 | 1.18 | -0.0300 | -2.48% | 1.26 | 1.31 | 1.16 | 135,392 |
| 2026-06-05 | 1.21 | -0.0500 | -3.97% | 1.27 | 1.28 | 1.21 | 151,049 |
| 2026-06-04 | 1.26 | -0.0400 | -3.08% | 1.30 | 1.36 | 1.25 | 124,337 |
| 2026-06-03 | 1.30 | -0.0200 | -1.52% | 1.34 | 1.34 | 1.28 | 40,704 |
| 2026-06-02 | 1.32 | -0.0100 | -0.75% | 1.35 | 1.36 | 1.31 | 26,412 |
| 2026-06-01 | 1.33 | +0.0500 | +3.91% | 1.29 | 1.36 | 1.29 | 30,566 |
| 2026-05-29 | 1.28 | 0.00 | 0.00% | 1.29 | 1.29 | 1.26 | 19,028 |
| 2026-05-28 | 1.28 | -0.0200 | -1.54% | 1.28 | 1.30 | 1.25 | 75,931 |
| 2026-05-27 | 1.30 | -0.0300 | -2.26% | 1.30 | 1.34 | 1.28 | 104,855 |
| 2026-05-26 | 1.33 | -0.0200 | -1.48% | 1.33 | 1.35 | 1.28 | 84,272 |
| 2026-05-22 | 1.35 | -0.0200 | -1.46% | 1.37 | 1.37 | 1.30 | 196,776 |
| 2026-05-21 | 1.37 | -0.0200 | -1.44% | 1.40 | 1.42 | 1.34 | 81,692 |