본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-05-2025.78+0.0240+0.09%25.7425.8025.741,681
2026-05-1925.76-0.0284-0.11%25.7725.8225.767,993
2026-05-1825.79+0.1407+0.55%25.6825.8025.687,990
2026-05-1525.64-0.2113-0.82%25.8125.8125.6410,059
2026-05-1425.86+0.0910+0.35%25.8225.8625.823,078
2026-05-1325.77+0.0196+0.08%25.6825.7825.686,513
2026-05-1225.75+0.0721+0.28%25.6525.7725.659,050
2026-05-1125.67-0.0110-0.04%25.7225.7225.642,961
2026-05-0825.68-0.0779-0.30%25.7725.7725.683,354
2026-05-0725.76-0.0919-0.36%25.8425.8425.764,047
2026-05-0625.85-0.0016-0.01%25.8225.8525.796,478
2026-05-0525.86+0.0170+0.07%25.8525.8925.845,080
2026-05-0425.84-0.0861-0.33%25.8725.9425.824,119
2026-05-0125.92-0.0122-0.05%25.9725.9725.92827
2026-04-3025.94+0.2364+0.92%25.8325.9525.837,541
2026-04-2925.70-0.0615-0.24%25.7925.7925.695,177
2026-04-2825.76+0.0912+0.36%25.7525.7625.752,434
2026-04-2725.67-0.1052-0.41%25.7325.7325.67348
2026-04-2425.78-0.1045-0.40%25.7925.7925.754,170
2026-04-2325.88+0.1517+0.59%25.8625.8925.834,588