조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 25.62 | -0.0153 | -0.06% | 25.59 | 25.63 | 25.59 | 503 |
| 2026-10-12 | 25.64 | +0.0892 | +0.35% | 25.58 | 25.65 | 25.58 | 1,982 |
| 2026-10-09 | 25.55 | +0.0353 | +0.14% | 25.52 | 25.55 | 25.52 | 433 |
| 2026-10-08 | 25.51 | +0.0991 | +0.39% | 25.50 | 25.53 | 25.40 | 3,585 |
| 2026-10-07 | 25.42 | +0.0156 | +0.06% | 25.43 | 25.49 | 25.42 | 2,616 |
| 2026-10-06 | 25.40 | +0.1300 | +0.51% | 25.35 | 25.41 | 25.35 | 716 |
| 2026-10-05 | 25.27 | +0.0556 | +0.22% | 25.23 | 25.29 | 25.23 | 1,329 |
| 2026-10-02 | 25.21 | +0.0165 | +0.07% | 25.23 | 25.25 | 25.17 | 5,271 |
| 2026-10-01 | 25.20 | -0.0018 | -0.01% | 25.22 | 25.22 | 25.18 | 3,399 |
| 2026-09-30 | 25.20 | -0.1494 | -0.59% | 25.33 | 25.33 | 25.20 | 6,692 |
| 2026-09-29 | 25.35 | +0.0014 | +0.01% | 25.29 | 25.37 | 25.29 | 17,676 |
| 2026-09-28 | 25.35 | -0.0801 | -0.32% | 25.34 | 25.38 | 25.34 | 13,514 |
| 2026-09-25 | 25.43 | +0.0243 | +0.10% | 25.40 | 25.43 | 25.38 | 4,992 |
| 2026-09-24 | 25.40 | -0.0218 | -0.09% | 25.47 | 25.47 | 25.39 | 3,062 |
| 2026-09-23 | 25.43 | -0.2229 | -0.87% | 25.44 | 25.44 | 25.40 | 4,343 |
| 2026-09-22 | 25.65 | -0.0521 | -0.20% | 25.76 | 25.76 | 25.64 | 3,566 |
| 2026-09-21 | 25.70 | +0.0342 | +0.13% | 25.72 | 25.73 | 25.70 | 3,193 |
| 2026-09-18 | 25.67 | -0.1584 | -0.61% | 25.66 | 25.72 | 25.66 | 4,259 |
| 2026-09-17 | 25.82 | +0.0843 | +0.33% | 25.81 | 25.84 | 25.81 | 6,626 |
| 2026-09-16 | 25.74 | -0.0836 | -0.32% | 25.88 | 25.88 | 25.74 | 2,236 |