본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-06-1825.72-0.1382-0.53%25.7225.7225.72165
2026-06-1725.86-0.1949-0.75%25.9725.9825.861,777
2026-06-1626.05+0.0442+0.17%26.0426.0626.043,554
2026-06-1526.01+0.0157+0.06%26.0326.0326.01373
2026-06-1225.99+0.0356+0.14%25.9826.0025.972,391
2026-06-1125.96+0.0695+0.27%25.9525.9625.951,803
2026-06-1025.89+0.0162+0.06%25.9425.9425.892,090
2026-06-0925.87+0.1673+0.65%25.7825.8725.78946
2026-06-0825.70-0.1026-0.40%25.7325.7325.667,229
2026-06-0525.81+0.0690+0.27%25.8525.8625.81354
2026-06-0425.74+0.0775+0.30%25.7025.7525.7021,301
2026-06-0325.66-0.0299-0.12%25.7425.7525.6613,813
2026-06-0225.69+0.0161+0.06%25.6725.7125.663,186
2026-06-0125.67-0.1432-0.55%25.6925.6925.671,662
2026-05-2925.82-0.0786-0.30%25.8725.8725.801,909
2026-05-2825.90+0.0090+0.03%25.9025.9025.90146
2026-05-2725.89+0.0243+0.09%25.8925.8925.89243
2026-05-2625.86-0.0429-0.17%25.8725.8925.866,583
2026-05-2225.90+0.0841+0.33%26.1526.1525.8614,691
2026-05-2125.82+0.0395+0.15%25.7525.8425.752,481