조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 86.09 | +1.82 | +2.16% | 84.77 | 86.09 | 84.30 | 12,689 |
| 2026-05-19 | 84.27 | -1.64 | -1.91% | 84.96 | 85.04 | 84.00 | 8,090 |
| 2026-05-18 | 85.91 | +0.0900 | +0.10% | 86.13 | 86.39 | 85.03 | 21,403 |
| 2026-05-15 | 85.82 | -1.49 | -1.71% | 85.26 | 86.50 | 84.90 | 5,503 |
| 2026-05-14 | 87.31 | +1.03 | +1.20% | 86.73 | 87.36 | 86.07 | 7,491 |
| 2026-05-13 | 86.28 | -0.3066 | -0.35% | 87.25 | 87.25 | 84.96 | 18,369 |
| 2026-05-12 | 86.59 | -1.60 | -1.81% | 87.31 | 87.43 | 84.65 | 28,825 |
| 2026-05-11 | 88.18 | +1.17 | +1.35% | 86.60 | 88.18 | 86.60 | 14,893 |
| 2026-05-08 | 87.01 | -0.5000 | -0.57% | 87.90 | 87.95 | 86.32 | 38,225 |
| 2026-05-07 | 87.51 | -0.2300 | -0.26% | 89.45 | 89.45 | 86.97 | 31,591 |
| 2026-05-06 | 87.74 | +2.19 | +2.56% | 86.74 | 87.83 | 85.22 | 24,523 |
| 2026-05-05 | 85.55 | +2.93 | +3.55% | 84.99 | 85.63 | 84.52 | 18,326 |
| 2026-05-04 | 82.62 | +0.0600 | +0.07% | 82.59 | 83.51 | 82.47 | 18,702 |
| 2026-05-01 | 82.56 | +2.17 | +2.70% | 81.69 | 82.81 | 81.41 | 23,332 |
| 2026-04-30 | 80.39 | +1.78 | +2.27% | 79.63 | 80.59 | 78.48 | 18,033 |
| 2026-04-29 | 78.61 | -0.3924 | -0.50% | 78.88 | 78.88 | 77.87 | 10,519 |
| 2026-04-28 | 79.00 | -2.91 | -3.55% | 79.85 | 80.18 | 78.10 | 10,809 |
| 2026-04-27 | 81.91 | -0.8760 | -1.06% | 81.81 | 82.31 | 81.68 | 8,865 |
| 2026-04-24 | 82.79 | +1.57 | +1.94% | 82.24 | 82.88 | 81.56 | 9,910 |
| 2026-04-23 | 81.21 | -1.81 | -2.19% | 82.47 | 82.50 | 79.69 | 17,111 |