조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 95.49 | +2.47 | +2.66% | 94.68 | 95.52 | 94.12 | 8,528 |
| 2026-06-17 | 93.02 | -0.6500 | -0.69% | 94.59 | 95.32 | 93.02 | 14,499 |
| 2026-06-16 | 93.67 | -1.44 | -1.51% | 94.47 | 94.93 | 93.49 | 13,943 |
| 2026-06-15 | 95.11 | +2.73 | +2.96% | 94.95 | 95.92 | 94.46 | 12,742 |
| 2026-06-12 | 92.38 | -0.8643 | -0.93% | 93.10 | 93.10 | 91.51 | 11,391 |
| 2026-06-11 | 93.24 | +3.55 | +3.96% | 90.30 | 93.29 | 89.57 | 14,077 |
| 2026-06-10 | 89.69 | -2.16 | -2.35% | 90.59 | 93.00 | 89.69 | 18,721 |
| 2026-06-09 | 91.85 | -1.66 | -1.78% | 94.43 | 94.93 | 88.42 | 16,726 |
| 2026-06-08 | 93.51 | +0.9031 | +0.98% | 94.41 | 94.76 | 93.44 | 19,137 |
| 2026-06-05 | 92.61 | -6.07 | -6.15% | 96.59 | 96.75 | 91.91 | 14,054 |
| 2026-06-04 | 98.68 | +0.7159 | +0.73% | 96.44 | 99.32 | 96.44 | 12,400 |
| 2026-06-03 | 97.96 | -1.87 | -1.87% | 99.56 | 99.56 | 96.73 | 21,528 |
| 2026-06-02 | 99.83 | +0.5098 | +0.51% | 98.25 | 99.83 | 98.17 | 12,300 |
| 2026-06-01 | 99.33 | +1.57 | +1.60% | 97.12 | 100.00 | 97.04 | 21,309 |
| 2026-05-29 | 97.76 | +1.90 | +1.98% | 96.04 | 97.99 | 95.79 | 22,131 |
| 2026-05-28 | 95.86 | +4.15 | +4.53% | 93.09 | 96.17 | 92.70 | 65,842 |
| 2026-05-27 | 91.71 | +0.6900 | +0.76% | 91.71 | 91.90 | 91.26 | 27,814 |
| 2026-05-26 | 91.02 | +2.01 | +2.26% | 91.11 | 91.43 | 89.98 | 25,643 |
| 2026-05-22 | 89.01 | +1.95 | +2.24% | 88.04 | 89.10 | 88.04 | 11,573 |
| 2026-05-21 | 87.06 | +0.9676 | +1.12% | 85.41 | 87.59 | 85.41 | 11,717 |