조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 87.90 | -0.6648 | -0.75% | 87.17 | 88.14 | 87.01 | 11,367 |
| 2026-10-12 | 88.57 | -2.66 | -2.92% | 90.00 | 90.00 | 88.36 | 2,259 |
| 2026-10-09 | 91.23 | +1.91 | +2.14% | 90.59 | 91.23 | 90.16 | 8,930 |
| 2026-10-08 | 89.32 | -1.72 | -1.89% | 90.00 | 91.10 | 88.88 | 16,301 |
| 2026-10-07 | 91.04 | -1.77 | -1.91% | 91.00 | 91.35 | 90.61 | 6,098 |
| 2026-10-06 | 92.81 | +0.6918 | +0.75% | 93.28 | 93.74 | 92.81 | 10,371 |
| 2026-10-05 | 92.12 | +0.9996 | +1.10% | 91.81 | 92.15 | 91.78 | 3,904 |
| 2026-10-02 | 91.12 | +0.6804 | +0.75% | 91.84 | 92.19 | 91.04 | 7,854 |
| 2026-10-01 | 90.44 | +1.63 | +1.84% | 89.53 | 90.71 | 89.10 | 18,915 |
| 2026-09-30 | 88.81 | +0.3747 | +0.42% | 89.10 | 89.10 | 88.57 | 19,025 |
| 2026-09-29 | 88.44 | +0.4784 | +0.54% | 88.64 | 88.83 | 88.15 | 6,888 |
| 2026-09-28 | 87.96 | -2.70 | -2.98% | 88.28 | 88.41 | 87.38 | 7,848 |
| 2026-09-25 | 90.66 | -0.5200 | -0.57% | 91.59 | 91.59 | 90.37 | 8,092 |
| 2026-09-24 | 91.18 | +0.6800 | +0.75% | 89.84 | 91.40 | 89.84 | 11,665 |
| 2026-09-23 | 90.50 | -1.08 | -1.18% | 90.73 | 90.85 | 89.87 | 8,690 |
| 2026-09-22 | 91.58 | +1.34 | +1.49% | 90.51 | 91.77 | 90.28 | 15,744 |
| 2026-09-21 | 90.24 | +3.49 | +4.02% | 88.14 | 90.24 | 88.14 | 12,195 |
| 2026-09-18 | 86.75 | +1.24 | +1.45% | 86.41 | 86.79 | 86.07 | 10,450 |
| 2026-09-17 | 85.51 | +1.77 | +2.11% | 85.59 | 85.85 | 85.37 | 9,612 |
| 2026-09-16 | 83.74 | +0.8172 | +0.99% | 84.00 | 84.39 | 82.99 | 5,829 |