조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 15.65 | +0.4700 | +3.10% | 15.18 | 15.71 | 14.88 | 86,507 |
| 2026-05-19 | 15.18 | -0.2900 | -1.87% | 15.34 | 15.48 | 14.71 | 120,341 |
| 2026-05-18 | 15.47 | +0.1800 | +1.18% | 15.30 | 15.74 | 14.99 | 120,413 |
| 2026-05-15 | 15.29 | -0.0300 | -0.20% | 15.19 | 15.50 | 14.80 | 193,147 |
| 2026-05-14 | 15.32 | +0.1750 | +1.16% | 15.21 | 15.37 | 14.83 | 116,304 |
| 2026-05-13 | 15.15 | -0.6850 | -4.33% | 15.75 | 15.75 | 15.09 | 107,325 |
| 2026-05-12 | 15.83 | -0.2300 | -1.43% | 16.07 | 16.10 | 15.65 | 109,196 |
| 2026-05-11 | 16.06 | +0.1000 | +0.63% | 15.96 | 16.17 | 15.83 | 90,887 |
| 2026-05-08 | 15.96 | +0.3400 | +2.18% | 15.75 | 16.10 | 15.36 | 118,224 |
| 2026-05-07 | 15.62 | -0.1600 | -1.01% | 15.78 | 15.83 | 15.22 | 103,021 |
| 2026-05-06 | 15.78 | +0.2200 | +1.41% | 15.72 | 16.15 | 15.60 | 155,079 |
| 2026-05-05 | 15.56 | +0.1400 | +0.91% | 15.45 | 15.94 | 15.26 | 119,629 |
| 2026-05-04 | 15.42 | -0.3400 | -2.16% | 15.67 | 15.71 | 15.24 | 128,874 |
| 2026-05-01 | 15.76 | -0.0500 | -0.32% | 15.79 | 16.17 | 15.59 | 130,521 |
| 2026-04-30 | 15.81 | +0.1900 | +1.22% | 15.49 | 15.99 | 15.48 | 120,793 |
| 2026-04-29 | 15.62 | -0.6800 | -4.17% | 16.16 | 16.16 | 15.37 | 152,230 |
| 2026-04-28 | 16.30 | +0.2400 | +1.49% | 16.12 | 16.42 | 15.67 | 270,508 |
| 2026-04-27 | 16.06 | -0.0100 | -0.06% | 15.99 | 16.46 | 15.87 | 216,047 |
| 2026-04-24 | 16.07 | -0.6800 | -4.06% | 16.60 | 16.60 | 16.04 | 137,879 |
| 2026-04-23 | 16.75 | +0.3500 | +2.13% | 16.40 | 16.88 | 16.21 | 345,941 |