조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 14.47 | +0.4400 | +3.14% | 14.20 | 14.96 | 13.85 | 286,679 |
| 2026-06-17 | 14.03 | -0.2500 | -1.75% | 14.34 | 14.71 | 13.95 | 191,090 |
| 2026-06-16 | 14.28 | -1.36 | -8.70% | 15.30 | 15.60 | 14.25 | 272,652 |
| 2026-06-15 | 15.64 | -0.7100 | -4.34% | 16.46 | 16.73 | 15.56 | 217,398 |
| 2026-06-12 | 16.35 | +0.0500 | +0.31% | 16.73 | 17.19 | 16.33 | 206,635 |
| 2026-06-11 | 16.30 | -0.1800 | -1.09% | 15.40 | 16.47 | 14.22 | 427,257 |
| 2026-06-10 | 16.48 | -0.1000 | -0.60% | 16.65 | 16.79 | 16.12 | 266,636 |
| 2026-06-09 | 16.58 | +0.6200 | +3.88% | 16.20 | 16.95 | 16.19 | 144,266 |
| 2026-06-08 | 15.96 | +0.2300 | +1.46% | 15.77 | 16.27 | 15.51 | 110,014 |
| 2026-06-05 | 15.73 | -0.6200 | -3.79% | 16.35 | 16.43 | 15.67 | 112,286 |
| 2026-06-04 | 16.35 | +0.9200 | +5.96% | 15.61 | 16.41 | 15.61 | 115,725 |
| 2026-06-03 | 15.43 | -0.0400 | -0.26% | 15.35 | 15.43 | 14.94 | 151,381 |
| 2026-06-02 | 15.47 | +0.1600 | +1.05% | 15.37 | 15.74 | 15.27 | 216,326 |
| 2026-06-01 | 15.31 | -0.0700 | -0.46% | 15.15 | 15.40 | 15.09 | 141,159 |
| 2026-05-29 | 15.38 | -0.7300 | -4.53% | 16.07 | 16.07 | 15.38 | 138,839 |
| 2026-05-28 | 16.11 | +0.1600 | +1.00% | 15.95 | 16.26 | 15.92 | 201,025 |
| 2026-05-27 | 15.95 | -0.3800 | -2.33% | 16.44 | 16.86 | 15.66 | 287,072 |
| 2026-05-26 | 16.33 | +0.1700 | +1.05% | 16.38 | 16.50 | 16.08 | 117,444 |
| 2026-05-22 | 16.16 | +0.3200 | +2.02% | 16.08 | 16.37 | 16.00 | 84,866 |
| 2026-05-21 | 15.84 | +0.1900 | +1.21% | 15.43 | 15.93 | 15.17 | 104,936 |