조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 14.58 | +0.0400 | +0.28% | 14.65 | 14.81 | 14.34 | 233,836 |
| 2026-10-12 | 14.54 | +0.3300 | +2.32% | 14.21 | 14.58 | 14.11 | 92,767 |
| 2026-10-09 | 14.21 | -0.3800 | -2.60% | 14.66 | 14.66 | 14.08 | 158,363 |
| 2026-10-08 | 14.59 | +0.2700 | +1.89% | 14.22 | 14.66 | 14.07 | 404,788 |
| 2026-10-07 | 14.32 | -0.4400 | -2.98% | 14.59 | 14.70 | 14.25 | 133,461 |
| 2026-10-06 | 14.76 | -0.0700 | -0.47% | 14.84 | 15.02 | 14.59 | 184,800 |
| 2026-10-05 | 14.83 | +0.1300 | +0.88% | 14.70 | 15.12 | 14.16 | 214,050 |
| 2026-10-02 | 14.70 | -0.2700 | -1.80% | 15.17 | 15.17 | 14.57 | 144,034 |
| 2026-10-01 | 14.97 | -0.0800 | -0.53% | 15.05 | 15.10 | 14.62 | 149,612 |
| 2026-09-30 | 15.05 | -0.5700 | -3.65% | 15.68 | 15.90 | 15.04 | 168,366 |
| 2026-09-29 | 15.62 | +0.2000 | +1.30% | 15.34 | 15.80 | 15.34 | 160,740 |
| 2026-09-28 | 15.42 | +0.2300 | +1.51% | 15.01 | 15.47 | 14.89 | 189,039 |
| 2026-09-25 | 15.19 | +0.4900 | +3.33% | 14.73 | 15.28 | 14.73 | 238,487 |
| 2026-09-24 | 14.70 | +0.2100 | +1.45% | 14.53 | 15.08 | 14.46 | 386,112 |
| 2026-09-23 | 14.49 | -0.1300 | -0.89% | 14.62 | 14.62 | 14.35 | 207,733 |
| 2026-09-22 | 14.62 | +1.06 | +7.82% | 13.75 | 14.66 | 13.69 | 261,172 |
| 2026-09-21 | 13.56 | +0.0600 | +0.44% | 13.50 | 13.73 | 13.27 | 257,722 |
| 2026-09-18 | 13.50 | -0.8500 | -5.92% | 14.12 | 14.30 | 13.43 | 340,830 |
| 2026-09-17 | 14.35 | -0.2800 | -1.91% | 14.79 | 15.05 | 14.29 | 332,301 |
| 2026-09-16 | 14.63 | -0.3100 | -2.07% | 14.86 | 14.90 | 14.38 | 377,190 |