조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 221.05 | +2.68 | +1.23% | 213.98 | 221.54 | 208.00 | 6,078,184 |
| 2026-05-19 | 218.37 | +0.3500 | +0.16% | 216.01 | 220.05 | 213.50 | 3,343,884 |
| 2026-05-18 | 218.02 | -0.4000 | -0.18% | 218.42 | 222.65 | 217.33 | 3,714,145 |
| 2026-05-15 | 218.42 | -5.19 | -2.32% | 222.31 | 222.52 | 218.22 | 3,019,336 |
| 2026-05-14 | 223.61 | +3.16 | +1.43% | 222.78 | 224.22 | 221.23 | 2,142,592 |
| 2026-05-13 | 220.45 | -4.07 | -1.81% | 223.00 | 223.18 | 218.09 | 3,080,212 |
| 2026-05-12 | 224.52 | -1.54 | -0.68% | 228.96 | 229.10 | 224.13 | 3,269,874 |
| 2026-05-11 | 226.06 | -3.14 | -1.37% | 228.00 | 229.00 | 224.50 | 1,948,558 |
| 2026-05-08 | 229.20 | -1.68 | -0.73% | 232.96 | 232.96 | 228.15 | 1,746,408 |
| 2026-05-07 | 230.88 | -2.49 | -1.07% | 233.22 | 235.60 | 230.51 | 2,175,198 |
| 2026-05-06 | 233.37 | +8.14 | +3.61% | 230.51 | 234.03 | 228.94 | 3,095,517 |
| 2026-05-05 | 225.23 | +1.51 | +0.67% | 224.50 | 227.87 | 223.00 | 2,745,049 |
| 2026-05-04 | 223.72 | -9.61 | -4.12% | 231.63 | 232.49 | 223.60 | 3,578,482 |
| 2026-05-01 | 233.33 | -5.46 | -2.29% | 238.35 | 239.17 | 233.07 | 1,879,729 |
| 2026-04-30 | 238.79 | +5.29 | +2.27% | 234.48 | 239.27 | 233.90 | 2,959,163 |
| 2026-04-29 | 233.50 | -6.82 | -2.84% | 237.88 | 238.43 | 231.27 | 3,205,436 |
| 2026-04-28 | 240.32 | -2.23 | -0.92% | 244.05 | 245.50 | 238.99 | 1,700,950 |
| 2026-04-27 | 242.55 | -1.90 | -0.78% | 243.35 | 246.88 | 242.10 | 2,854,459 |
| 2026-04-24 | 244.45 | -2.09 | -0.85% | 245.13 | 247.27 | 243.13 | 2,098,409 |
| 2026-04-23 | 246.54 | +1.35 | +0.55% | 244.86 | 247.62 | 244.02 | 1,775,823 |