조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 222.20 | +4.93 | +2.27% | 219.49 | 224.82 | 219.49 | 6,813,321 |
| 2026-06-17 | 217.27 | -6.75 | -3.01% | 222.97 | 227.32 | 216.46 | 3,889,157 |
| 2026-06-16 | 224.02 | +3.83 | +1.74% | 221.90 | 225.46 | 221.56 | 2,156,769 |
| 2026-06-15 | 220.19 | -0.5900 | -0.27% | 225.00 | 226.20 | 219.99 | 2,861,155 |
| 2026-06-12 | 220.78 | -0.2700 | -0.12% | 222.77 | 223.56 | 219.28 | 2,434,402 |
| 2026-06-11 | 221.05 | +4.86 | +2.25% | 216.51 | 221.65 | 215.70 | 2,705,714 |
| 2026-06-10 | 216.19 | -1.18 | -0.54% | 217.89 | 218.50 | 214.78 | 2,656,206 |
| 2026-06-09 | 217.37 | +9.40 | +4.52% | 209.26 | 217.40 | 208.70 | 3,779,781 |
| 2026-06-08 | 207.97 | -2.77 | -1.31% | 208.77 | 212.40 | 207.91 | 2,343,322 |
| 2026-06-05 | 210.74 | +3.21 | +1.55% | 208.00 | 211.86 | 207.45 | 2,424,006 |
| 2026-06-04 | 207.53 | -0.1200 | -0.06% | 212.23 | 213.13 | 206.89 | 3,173,690 |
| 2026-06-03 | 207.65 | +1.01 | +0.49% | 203.57 | 207.85 | 203.40 | 3,873,467 |
| 2026-06-02 | 206.64 | -1.06 | -0.51% | 208.06 | 208.50 | 204.51 | 2,959,860 |
| 2026-06-01 | 207.70 | -6.66 | -3.11% | 213.00 | 213.95 | 207.55 | 3,295,678 |
| 2026-05-29 | 214.36 | -3.56 | -1.63% | 217.03 | 219.07 | 214.15 | 3,624,017 |
| 2026-05-28 | 217.92 | +1.08 | +0.50% | 217.00 | 218.51 | 214.50 | 2,127,544 |
| 2026-05-27 | 216.84 | +4.76 | +2.24% | 215.07 | 220.34 | 214.63 | 3,052,519 |
| 2026-05-26 | 212.08 | -2.95 | -1.37% | 215.98 | 217.31 | 211.05 | 3,715,496 |
| 2026-05-22 | 215.03 | -2.38 | -1.09% | 217.22 | 217.22 | 213.57 | 2,801,668 |
| 2026-05-21 | 217.41 | -3.64 | -1.65% | 217.75 | 219.44 | 214.57 | 3,267,041 |