조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 188.74 | +3.17 | +1.71% | 188.16 | 190.00 | 186.00 | 3,103,482 |
| 2026-10-12 | 185.57 | -0.4300 | -0.23% | 184.99 | 186.73 | 183.90 | 3,293,444 |
| 2026-10-09 | 186.00 | -2.85 | -1.51% | 188.51 | 189.00 | 184.29 | 2,645,635 |
| 2026-10-08 | 188.85 | +7.31 | +4.03% | 180.50 | 189.45 | 180.00 | 4,125,589 |
| 2026-10-07 | 181.54 | -2.13 | -1.16% | 182.99 | 183.67 | 180.47 | 2,371,275 |
| 2026-10-06 | 183.67 | +4.17 | +2.32% | 179.74 | 184.20 | 179.72 | 2,703,218 |
| 2026-10-05 | 179.50 | -1.30 | -0.72% | 180.00 | 180.85 | 178.45 | 2,775,577 |
| 2026-10-02 | 180.80 | -1.58 | -0.87% | 184.61 | 185.16 | 180.01 | 2,773,006 |
| 2026-10-01 | 182.38 | -1.91 | -1.04% | 183.21 | 183.88 | 179.21 | 4,385,427 |
| 2026-09-30 | 184.29 | -2.97 | -1.59% | 189.06 | 189.15 | 184.22 | 3,695,983 |
| 2026-09-29 | 187.26 | -0.4000 | -0.21% | 188.57 | 188.98 | 186.50 | 2,901,945 |
| 2026-09-28 | 187.66 | -1.62 | -0.86% | 187.15 | 189.71 | 186.30 | 4,121,824 |
| 2026-09-25 | 189.28 | +0.7900 | +0.42% | 188.36 | 190.58 | 187.15 | 3,455,500 |
| 2026-09-24 | 188.49 | -2.87 | -1.50% | 190.97 | 192.69 | 187.50 | 3,742,859 |
| 2026-09-23 | 191.36 | -4.72 | -2.41% | 194.15 | 195.51 | 191.31 | 2,936,827 |
| 2026-09-22 | 196.08 | +5.10 | +2.67% | 194.77 | 196.75 | 192.62 | 3,446,548 |
| 2026-09-21 | 190.98 | -1.51 | -0.78% | 192.54 | 193.09 | 188.22 | 3,559,478 |
| 2026-09-18 | 192.49 | -1.70 | -0.88% | 193.30 | 194.64 | 192.09 | 5,886,336 |
| 2026-09-17 | 194.19 | +0.0900 | +0.05% | 198.61 | 199.35 | 193.93 | 2,339,074 |
| 2026-09-16 | 194.10 | -0.5100 | -0.26% | 196.27 | 197.77 | 193.35 | 2,985,119 |