조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 80.67 | +0.3600 | +0.45% | 80.19 | 80.67 | 80.19 | 8,606 |
| 2026-05-19 | 80.31 | -0.5210 | -0.64% | 80.51 | 80.59 | 80.30 | 2,508 |
| 2026-05-18 | 80.83 | +0.4624 | +0.58% | 80.30 | 80.83 | 80.30 | 2,178 |
| 2026-05-15 | 80.37 | -0.5507 | -0.68% | 80.15 | 80.59 | 80.15 | 4,096 |
| 2026-05-14 | 80.92 | +0.8093 | +1.01% | 80.33 | 80.94 | 80.33 | 4,889 |
| 2026-05-13 | 80.11 | +0.1891 | +0.24% | 79.69 | 80.14 | 79.69 | 3,251 |
| 2026-05-12 | 79.92 | -0.0491 | -0.06% | 79.84 | 79.92 | 79.55 | 7,441 |
| 2026-05-11 | 79.97 | -0.1300 | -0.16% | 79.68 | 79.97 | 79.68 | 16,045 |
| 2026-05-08 | 80.10 | +0.2400 | +0.30% | 80.00 | 80.10 | 79.82 | 13,345 |
| 2026-05-07 | 79.86 | -0.5122 | -0.64% | 80.27 | 80.27 | 79.78 | 3,058 |
| 2026-05-06 | 80.37 | +0.4119 | +0.52% | 80.34 | 80.37 | 80.15 | 15,294 |
| 2026-05-05 | 79.96 | +0.2945 | +0.37% | 79.93 | 80.09 | 79.93 | 1,714 |
| 2026-05-04 | 79.67 | -0.3642 | -0.46% | 80.14 | 80.14 | 79.61 | 6,008 |
| 2026-05-01 | 80.03 | +0.2513 | +0.31% | 80.33 | 80.33 | 80.03 | 20,017 |
| 2026-04-30 | 79.78 | +0.8087 | +1.02% | 79.22 | 79.82 | 79.22 | 7,801 |
| 2026-04-29 | 78.97 | -0.2500 | -0.32% | 78.93 | 78.97 | 78.80 | 9,085 |
| 2026-04-28 | 79.22 | +0.1100 | +0.14% | 78.93 | 79.22 | 78.92 | 20,121 |
| 2026-04-27 | 79.11 | -0.1185 | -0.15% | 79.25 | 79.25 | 79.06 | 3,640 |
| 2026-04-24 | 79.23 | +0.2913 | +0.37% | 79.05 | 79.23 | 79.05 | 11,154 |
| 2026-04-23 | 78.94 | -0.0028 | 0.00% | 78.60 | 79.04 | 78.60 | 25,031 |