조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 84.97 | +0.0408 | +0.05% | 85.08 | 85.08 | 84.91 | 4,423 |
| 2026-10-12 | 84.93 | +0.1826 | +0.22% | 84.91 | 85.00 | 84.91 | 1,978 |
| 2026-10-09 | 84.75 | +0.6804 | +0.81% | 84.53 | 84.81 | 84.53 | 7,490 |
| 2026-10-08 | 84.07 | -0.0752 | -0.09% | 84.03 | 84.09 | 83.99 | 14,415 |
| 2026-10-07 | 84.14 | -0.0385 | -0.05% | 84.16 | 84.20 | 84.11 | 4,162 |
| 2026-10-06 | 84.18 | +0.6104 | +0.73% | 84.28 | 84.28 | 84.17 | 2,816 |
| 2026-10-05 | 83.57 | +0.6074 | +0.73% | 83.36 | 83.66 | 83.36 | 7,775 |
| 2026-10-02 | 82.96 | +0.6235 | +0.76% | 82.86 | 82.96 | 82.86 | 3,626 |
| 2026-10-01 | 82.34 | -0.0544 | -0.07% | 82.04 | 82.39 | 82.04 | 758 |
| 2026-09-30 | 82.39 | -0.0869 | -0.11% | 82.98 | 82.98 | 82.39 | 1,174 |
| 2026-09-29 | 82.48 | -0.1496 | -0.18% | 82.51 | 82.52 | 82.35 | 3,607 |
| 2026-09-28 | 82.63 | -0.2757 | -0.33% | 82.79 | 82.80 | 82.63 | 5,672 |
| 2026-09-25 | 82.91 | +0.4452 | +0.54% | 82.72 | 82.92 | 82.49 | 6,700 |
| 2026-09-24 | 82.46 | -0.1000 | -0.12% | 82.52 | 82.54 | 82.44 | 7,364 |
| 2026-09-23 | 82.56 | -0.6663 | -0.80% | 82.68 | 82.68 | 82.48 | 12,553 |
| 2026-09-22 | 83.23 | -0.2400 | -0.29% | 83.50 | 83.50 | 83.15 | 4,683 |
| 2026-09-21 | 83.47 | +0.8763 | +1.06% | 82.92 | 83.51 | 82.92 | 10,091 |
| 2026-09-18 | 82.59 | -0.2148 | -0.26% | 82.35 | 82.64 | 82.35 | 5,191 |
| 2026-09-17 | 82.80 | +0.7848 | +0.96% | 82.72 | 82.80 | 82.68 | 4,223 |
| 2026-09-16 | 82.02 | -0.4200 | -0.51% | 82.53 | 82.56 | 82.02 | 3,205 |
AB US Low Volatility Equity ETF 게시판 0
글쓰기