조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 79.49 | +0.1639 | +0.21% | 79.15 | 79.49 | 79.15 | 1,095 |
| 2026-06-17 | 79.33 | -0.6134 | -0.77% | 79.87 | 79.87 | 78.84 | 6,924 |
| 2026-06-16 | 79.94 | -0.2666 | -0.33% | 80.15 | 80.20 | 79.94 | 2,684 |
| 2026-06-15 | 80.21 | +0.6300 | +0.79% | 80.17 | 80.40 | 80.13 | 5,108 |
| 2026-06-12 | 79.58 | +0.1025 | +0.13% | 79.51 | 79.58 | 79.50 | 2,387 |
| 2026-06-11 | 79.48 | +0.6875 | +0.87% | 78.53 | 79.56 | 78.53 | 3,407 |
| 2026-06-10 | 78.79 | -0.8300 | -1.04% | 79.50 | 79.55 | 78.78 | 13,953 |
| 2026-06-09 | 79.62 | +0.0365 | +0.05% | 79.90 | 79.90 | 78.82 | 3,172 |
| 2026-06-08 | 79.58 | -0.2478 | -0.31% | 79.74 | 79.74 | 79.58 | 4,237 |
| 2026-06-05 | 79.83 | -1.05 | -1.30% | 80.53 | 80.53 | 79.71 | 3,683 |
| 2026-06-04 | 80.88 | +0.5435 | +0.68% | 80.53 | 80.89 | 80.53 | 42,086 |
| 2026-06-03 | 80.34 | -0.6732 | -0.83% | 80.85 | 80.85 | 80.34 | 3,105 |
| 2026-06-02 | 81.01 | -0.0724 | -0.09% | 81.00 | 81.11 | 80.98 | 8,735 |
| 2026-06-01 | 81.09 | -0.0214 | -0.03% | 81.00 | 81.27 | 80.98 | 16,738 |
| 2026-05-29 | 81.11 | +0.0122 | +0.02% | 80.79 | 81.25 | 80.79 | 7,904 |
| 2026-05-28 | 81.10 | +0.3659 | +0.45% | 81.05 | 81.13 | 81.05 | 4,893 |
| 2026-05-27 | 80.73 | -0.0705 | -0.09% | 80.71 | 80.81 | 80.71 | 12,694 |
| 2026-05-26 | 80.80 | -0.1703 | -0.21% | 80.75 | 81.11 | 80.69 | 11,999 |
| 2026-05-22 | 80.97 | +0.3208 | +0.40% | 81.01 | 81.12 | 80.97 | 4,161 |
| 2026-05-21 | 80.65 | -0.0200 | -0.02% | 80.26 | 80.69 | 80.26 | 23,515 |