조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 3.30 | +0.0300 | +0.92% | 3.16 | 3.37 | 3.16 | 14,419 |
| 2026-05-19 | 3.27 | -0.0300 | -0.91% | 3.32 | 3.41 | 3.22 | 10,451 |
| 2026-05-18 | 3.30 | -0.1000 | -2.94% | 3.40 | 3.49 | 3.30 | 16,641 |
| 2026-05-15 | 3.40 | +0.0400 | +1.19% | 3.32 | 3.62 | 3.31 | 19,948 |
| 2026-05-14 | 3.36 | -0.0100 | -0.30% | 3.50 | 3.68 | 3.36 | 12,212 |
| 2026-05-13 | 3.37 | -0.2100 | -5.87% | 3.65 | 3.77 | 3.31 | 24,273 |
| 2026-05-12 | 3.58 | +0.1700 | +4.99% | 3.50 | 3.79 | 3.46 | 47,548 |
| 2026-05-11 | 3.41 | +0.0100 | +0.29% | 3.47 | 3.85 | 3.32 | 37,587 |
| 2026-05-08 | 3.40 | +0.1300 | +3.98% | 3.60 | 3.84 | 3.28 | 40,493 |
| 2026-05-07 | 3.27 | 0.00 | 0.00% | 3.35 | 3.39 | 3.19 | 8,029 |
| 2026-05-06 | 3.27 | +0.0200 | +0.62% | 3.18 | 3.35 | 3.16 | 27,455 |
| 2026-05-05 | 3.25 | -0.0700 | -2.11% | 3.34 | 3.46 | 3.25 | 30,811 |
| 2026-05-04 | 3.32 | -0.1000 | -2.92% | 3.41 | 3.48 | 3.18 | 9,229 |
| 2026-05-01 | 3.42 | -0.1500 | -4.20% | 3.55 | 3.55 | 3.31 | 12,394 |
| 2026-04-30 | 3.57 | -0.0200 | -0.56% | 3.60 | 3.65 | 3.54 | 5,253 |
| 2026-04-29 | 3.59 | -0.0900 | -2.45% | 3.61 | 3.68 | 3.51 | 8,937 |
| 2026-04-28 | 3.68 | +0.1300 | +3.66% | 3.55 | 3.71 | 3.55 | 14,928 |
| 2026-04-27 | 3.55 | -0.1000 | -2.74% | 3.58 | 3.63 | 3.50 | 10,614 |
| 2026-04-24 | 3.65 | +0.0500 | +1.39% | 3.64 | 3.69 | 3.50 | 20,392 |
| 2026-04-23 | 3.60 | 0.00 | 0.00% | 3.58 | 3.73 | 3.48 | 13,439 |