조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|
| 2026-10-13 | 2.79 | -0.0100 | -0.36% | 2.80 | 2.83 | 2.77 | 46,179 |
| 2026-10-12 | 2.80 | -0.0600 | -2.10% | 2.86 | 2.86 | 2.80 | 20,072 |
| 2026-10-09 | 2.86 | -0.0800 | -2.72% | 2.98 | 3.00 | 2.84 | 51,327 |
| 2026-10-08 | 2.94 | -0.1700 | -5.47% | 3.08 | 3.08 | 2.94 | 7,763 |
| 2026-10-07 | 3.11 | +0.0600 | +1.97% | 3.00 | 3.11 | 2.91 | 45,288 |
| 2026-10-06 | 3.05 | -0.0700 | -2.24% | 3.08 | 3.11 | 2.96 | 41,172 |
| 2026-10-05 | 3.12 | +0.1300 | +4.35% | 3.12 | 3.35 | 2.94 | 199,007 |
| 2026-10-02 | 2.99 | +0.0800 | +2.75% | 2.89 | 2.99 | 2.72 | 161,796 |
| 2026-10-01 | 2.91 | +0.0500 | +1.75% | 3.15 | 3.41 | 2.65 | 1,022,691 |
| 2026-09-30 | 2.86 | +0.0400 | +1.42% | 2.85 | 2.90 | 2.80 | 2,916,513 |
| 2026-09-29 | 2.82 | -0.0500 | -1.74% | 2.92 | 2.92 | 2.81 | 11,099 |
| 2026-09-28 | 2.87 | -0.0381 | -1.31% | 3.00 | 3.00 | 2.87 | 9,567 |
| 2026-09-25 | 2.91 | +0.0881 | +3.12% | 3.00 | 3.04 | 2.88 | 22,068 |
| 2026-09-24 | 2.82 | -0.2000 | -6.62% | 3.01 | 3.13 | 2.82 | 67,523 |
| 2026-09-23 | 3.02 | -0.2100 | -6.50% | 3.20 | 3.20 | 3.00 | 33,438 |
| 2026-09-22 | 3.23 | +0.0800 | +2.54% | 3.13 | 3.24 | 3.13 | 17,872 |
| 2026-09-21 | 3.15 | +0.0100 | +0.32% | 3.14 | 3.18 | 3.13 | 17,934 |
| 2026-09-18 | 3.14 | +0.0500 | +1.62% | 3.10 | 3.18 | 3.06 | 16,078 |
| 2026-09-17 | 3.09 | +0.0300 | +0.98% | 3.08 | 3.15 | 3.07 | 21,327 |
| 2026-09-16 | 3.06 | -0.0400 | -1.29% | 3.05 | 3.17 | 3.05 | 9,969 |
로지스틱 프로퍼티스 오브 디 아메리카스 게시판 0
글쓰기