조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 3.57 | +0.4300 | +13.69% | 4.37 | 4.38 | 3.50 | 10,511,440 |
| 2026-06-17 | 3.14 | -0.2200 | -6.55% | 3.30 | 3.33 | 3.14 | 12,451,142 |
| 2026-06-16 | 3.36 | +0.2000 | +6.33% | 3.16 | 3.36 | 3.05 | 23,495 |
| 2026-06-15 | 3.16 | +0.1800 | +6.04% | 3.01 | 3.17 | 2.99 | 16,808 |
| 2026-06-12 | 2.98 | +0.0500 | +1.71% | 2.94 | 2.98 | 2.94 | 2,803 |
| 2026-06-11 | 2.93 | +0.0800 | +2.81% | 2.87 | 2.94 | 2.80 | 12,162 |
| 2026-06-10 | 2.85 | -0.0400 | -1.38% | 2.90 | 2.91 | 2.82 | 12,942 |
| 2026-06-09 | 2.89 | +0.0400 | +1.40% | 2.75 | 2.89 | 2.59 | 10,078 |
| 2026-06-08 | 2.85 | 0.00 | 0.00% | 2.91 | 2.95 | 2.80 | 7,452 |
| 2026-06-05 | 2.85 | -0.0400 | -1.38% | 2.87 | 2.97 | 2.75 | 14,819 |
| 2026-06-04 | 2.89 | +0.0100 | +0.35% | 2.87 | 3.01 | 2.85 | 7,271 |
| 2026-06-03 | 2.88 | -0.1600 | -5.26% | 3.06 | 3.06 | 2.84 | 19,407 |
| 2026-06-02 | 3.04 | +0.0500 | +1.67% | 2.90 | 3.04 | 2.88 | 8,711 |
| 2026-06-01 | 2.99 | +0.0200 | +0.67% | 2.98 | 3.03 | 2.85 | 16,937 |
| 2026-05-29 | 2.97 | +0.0800 | +2.77% | 2.85 | 3.02 | 2.83 | 23,774 |
| 2026-05-28 | 2.89 | +0.0600 | +2.12% | 2.91 | 3.03 | 2.85 | 46,731 |
| 2026-05-27 | 2.83 | -0.2800 | -9.00% | 3.06 | 3.06 | 2.82 | 62,059 |
| 2026-05-26 | 3.11 | +0.0100 | +0.32% | 3.23 | 3.23 | 3.09 | 11,652 |
| 2026-05-22 | 3.10 | -0.1800 | -5.49% | 3.19 | 3.19 | 3.10 | 8,769 |
| 2026-05-21 | 3.28 | -0.0200 | -0.61% | 3.26 | 3.34 | 3.12 | 9,282 |