조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 10.76 | 0.00 | 0.00% | 10.76 | 10.76 | 10.76 | 135 |
| 2026-05-19 | 10.76 | 0.00 | 0.00% | 10.76 | 10.76 | 10.76 | 24 |
| 2026-05-18 | 10.76 | +0.0100 | +0.09% | 10.76 | 10.76 | 10.76 | 163 |
| 2026-05-15 | 10.75 | 0.00 | 0.00% | 10.77 | 10.77 | 10.75 | 510 |
| 2026-05-14 | 10.75 | -0.0300 | -0.28% | 10.75 | 10.75 | 10.75 | 787 |
| 2026-05-13 | 10.78 | +0.0075 | +0.07% | 10.75 | 10.78 | 10.75 | 723 |
| 2026-05-12 | 10.77 | -0.0175 | -0.16% | 10.74 | 10.77 | 10.74 | 354 |
| 2026-05-11 | 10.79 | 0.00 | 0.00% | 10.79 | 10.79 | 10.79 | 645 |
| 2026-05-08 | 10.79 | +0.0100 | +0.09% | 10.78 | 10.79 | 10.77 | 2,643 |
| 2026-05-07 | 10.78 | +0.0400 | +0.37% | 10.75 | 10.78 | 10.75 | 4,955 |
| 2026-05-06 | 10.74 | 0.00 | 0.00% | 10.77 | 10.77 | 10.74 | 31,158 |
| 2026-05-05 | 10.74 | 0.00 | 0.00% | 10.74 | 10.74 | 10.74 | 0 |
| 2026-05-04 | 10.74 | -0.0100 | -0.09% | 10.77 | 10.77 | 10.74 | 13,194 |
| 2026-05-01 | 10.75 | +0.0100 | +0.09% | 10.75 | 10.75 | 10.75 | 150 |
| 2026-04-30 | 10.74 | -0.0100 | -0.09% | 10.74 | 10.76 | 10.74 | 10,783 |
| 2026-04-29 | 10.75 | 0.00 | 0.00% | 10.75 | 10.76 | 10.75 | 76,628 |
| 2026-04-28 | 10.75 | +0.0200 | +0.19% | 10.74 | 10.77 | 10.74 | 572 |
| 2026-04-27 | 10.73 | 0.00 | 0.00% | 10.74 | 10.74 | 10.73 | 125,296 |
| 2026-04-24 | 10.73 | -0.0100 | -0.09% | 10.73 | 10.73 | 10.73 | 103 |
| 2026-04-23 | 10.74 | +0.0100 | +0.09% | 10.73 | 10.75 | 10.73 | 51,800 |