조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 10.89 | 0.00 | 0.00% | 10.89 | 10.89 | 10.89 | 18 |
| 2026-10-12 | 10.89 | +0.0400 | +0.37% | 10.88 | 10.89 | 10.88 | 213 |
| 2026-10-09 | 10.85 | 0.00 | 0.00% | 10.85 | 10.85 | 10.85 | 12 |
| 2026-10-08 | 10.85 | 0.00 | 0.00% | 10.85 | 10.85 | 10.85 | 8 |
| 2026-10-07 | 10.85 | 0.00 | 0.00% | 10.85 | 10.85 | 10.85 | 8 |
| 2026-10-06 | 10.85 | 0.00 | 0.00% | 10.85 | 10.85 | 10.85 | 10 |
| 2026-10-05 | 10.85 | 0.00 | 0.00% | 10.85 | 10.85 | 10.85 | 8 |
| 2026-10-02 | 10.85 | 0.00 | 0.00% | 10.85 | 10.85 | 10.85 | 24 |
| 2026-10-01 | 10.85 | +0.0200 | +0.18% | 10.85 | 10.85 | 10.85 | 6,824 |
| 2026-09-30 | 10.83 | +0.0700 | +0.65% | 10.81 | 10.83 | 10.81 | 4,067 |
| 2026-09-29 | 10.76 | 0.00 | 0.00% | 10.76 | 10.76 | 10.76 | 30 |
| 2026-09-28 | 10.76 | 0.00 | 0.00% | 10.76 | 10.76 | 10.76 | 8 |
| 2026-09-25 | 10.76 | 0.00 | 0.00% | 10.76 | 10.76 | 10.76 | 10 |
| 2026-09-24 | 10.76 | 0.00 | 0.00% | 10.76 | 10.76 | 10.76 | 79 |
| 2026-09-23 | 10.76 | 0.00 | 0.00% | 10.76 | 10.76 | 10.76 | 10 |
| 2026-09-22 | 10.76 | 0.00 | 0.00% | 10.76 | 10.76 | 10.76 | 58 |
| 2026-09-21 | 10.76 | 0.00 | 0.00% | 10.76 | 10.76 | 10.76 | 32 |
| 2026-09-18 | 10.76 | 0.00 | 0.00% | 10.76 | 10.76 | 10.76 | 96 |
| 2026-09-17 | 10.76 | 0.00 | 0.00% | 10.76 | 10.76 | 10.76 | 54 |
| 2026-09-16 | 10.76 | 0.00 | 0.00% | 10.76 | 10.76 | 10.76 | 9 |