조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 10.84 | +0.0200 | +0.18% | 10.83 | 10.84 | 10.83 | 50,858 |
| 2026-06-17 | 10.82 | -0.0100 | -0.09% | 10.82 | 10.83 | 10.80 | 753 |
| 2026-06-16 | 10.83 | +0.0200 | +0.19% | 10.83 | 10.83 | 10.83 | 5,608 |
| 2026-06-15 | 10.81 | 0.00 | 0.00% | 10.81 | 10.81 | 10.81 | 15 |
| 2026-06-12 | 10.81 | 0.00 | 0.00% | 10.81 | 10.81 | 10.81 | 5 |
| 2026-06-11 | 10.81 | 0.00 | 0.00% | 10.83 | 10.83 | 10.79 | 803,467 |
| 2026-06-10 | 10.81 | +0.0100 | +0.09% | 10.81 | 10.81 | 10.81 | 1,219 |
| 2026-06-09 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 18 |
| 2026-06-08 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 8 |
| 2026-06-05 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 19 |
| 2026-06-04 | 10.80 | -0.0100 | -0.09% | 10.81 | 10.81 | 10.80 | 362 |
| 2026-06-03 | 10.81 | +0.0300 | +0.28% | 10.83 | 10.83 | 10.81 | 380,528 |
| 2026-06-02 | 10.78 | 0.00 | 0.00% | 10.78 | 10.78 | 10.78 | 127 |
| 2026-06-01 | 10.78 | 0.00 | 0.00% | 10.78 | 10.78 | 10.78 | 149 |
| 2026-05-29 | 10.78 | 0.00 | 0.00% | 10.78 | 10.78 | 10.78 | 129 |
| 2026-05-28 | 10.78 | -0.0150 | -0.14% | 10.78 | 10.78 | 10.78 | 175 |
| 2026-05-27 | 10.80 | +0.0250 | +0.23% | 10.80 | 10.80 | 10.79 | 20,891 |
| 2026-05-26 | 10.77 | 0.00 | 0.00% | 10.78 | 10.78 | 10.77 | 224 |
| 2026-05-22 | 10.77 | +0.0100 | +0.09% | 10.77 | 10.77 | 10.77 | 232 |
| 2026-05-21 | 10.76 | 0.00 | 0.00% | 10.76 | 10.76 | 10.76 | 114 |