조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 10.67 | 0.00 | 0.00% | 10.67 | 10.67 | 10.67 | 0 |
| 2026-05-19 | 10.67 | 0.00 | 0.00% | 10.67 | 10.67 | 10.67 | 74 |
| 2026-05-18 | 10.67 | +0.0100 | +0.09% | 10.67 | 10.67 | 10.67 | 49,993 |
| 2026-05-15 | 10.66 | 0.00 | 0.00% | 10.66 | 10.66 | 10.66 | 2 |
| 2026-05-14 | 10.66 | 0.00 | 0.00% | 10.66 | 10.66 | 10.66 | 5 |
| 2026-05-13 | 10.66 | +0.0050 | +0.05% | 10.66 | 10.66 | 10.66 | 25,558 |
| 2026-05-12 | 10.66 | -0.0450 | -0.42% | 10.66 | 10.66 | 10.65 | 56,389 |
| 2026-05-11 | 10.70 | +0.0800 | +0.75% | 10.66 | 10.70 | 10.65 | 43,465 |
| 2026-05-08 | 10.62 | 0.00 | 0.00% | 10.62 | 10.62 | 10.62 | 65 |
| 2026-05-07 | 10.62 | 0.00 | 0.00% | 10.62 | 10.62 | 10.62 | 101 |
| 2026-05-06 | 10.62 | -0.0100 | -0.09% | 10.65 | 10.65 | 10.62 | 22,812 |
| 2026-05-05 | 10.63 | -0.0100 | -0.09% | 10.65 | 10.65 | 10.63 | 194,579 |
| 2026-05-04 | 10.64 | 0.00 | 0.00% | 10.65 | 10.65 | 10.64 | 200,925 |
| 2026-05-01 | 10.64 | +0.0050 | +0.05% | 10.64 | 10.64 | 10.64 | 94,310 |
| 2026-04-30 | 10.64 | 0.00 | 0.00% | 10.64 | 10.64 | 10.64 | 37 |
| 2026-04-29 | 10.64 | -0.0050 | -0.05% | 10.64 | 10.64 | 10.64 | 6,674 |
| 2026-04-28 | 10.64 | +0.0100 | +0.09% | 10.64 | 10.64 | 10.64 | 149,207 |
| 2026-04-27 | 10.63 | 0.00 | 0.00% | 10.63 | 10.64 | 10.63 | 211,305 |
| 2026-04-24 | 10.63 | +0.0100 | +0.09% | 10.63 | 10.63 | 10.63 | 117,627 |
| 2026-04-23 | 10.62 | 0.00 | 0.00% | 10.62 | 10.62 | 10.62 | 50,025 |