조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 10.69 | -0.0100 | -0.09% | 10.69 | 10.69 | 10.69 | 162 |
| 2026-06-17 | 10.70 | 0.00 | 0.00% | 10.69 | 10.71 | 10.69 | 50,062 |
| 2026-06-16 | 10.70 | +0.0100 | +0.09% | 10.70 | 10.70 | 10.70 | 161 |
| 2026-06-15 | 10.69 | -0.0200 | -0.19% | 10.71 | 10.71 | 10.69 | 496 |
| 2026-06-12 | 10.71 | 0.00 | 0.00% | 10.71 | 10.71 | 10.71 | 27 |
| 2026-06-11 | 10.71 | +0.0900 | +0.85% | 10.69 | 10.71 | 10.69 | 161,284 |
| 2026-06-10 | 10.62 | -0.0750 | -0.70% | 10.69 | 10.71 | 10.62 | 28,281 |
| 2026-06-09 | 10.70 | +0.0050 | +0.05% | 10.71 | 10.71 | 10.70 | 225,998 |
| 2026-06-08 | 10.69 | 0.00 | 0.00% | 10.69 | 10.69 | 10.69 | 110 |
| 2026-06-05 | 10.69 | 0.00 | 0.00% | 10.69 | 10.69 | 10.69 | 9 |
| 2026-06-04 | 10.69 | 0.00 | 0.00% | 10.69 | 10.69 | 10.69 | 10 |
| 2026-06-03 | 10.69 | 0.00 | 0.00% | 10.69 | 10.69 | 10.69 | 2,025 |
| 2026-06-02 | 10.69 | 0.00 | 0.00% | 10.69 | 10.69 | 10.69 | 33 |
| 2026-06-01 | 10.69 | 0.00 | 0.00% | 10.69 | 10.69 | 10.69 | 2 |
| 2026-05-29 | 10.69 | +0.0100 | +0.09% | 10.69 | 10.69 | 10.69 | 1,041 |
| 2026-05-28 | 10.68 | +0.0150 | +0.14% | 10.68 | 10.68 | 10.68 | 114 |
| 2026-05-27 | 10.67 | -0.0250 | -0.23% | 10.68 | 10.68 | 10.67 | 10,224 |
| 2026-05-26 | 10.69 | 0.00 | 0.00% | 10.69 | 10.69 | 10.69 | 12 |
| 2026-05-22 | 10.69 | +0.0200 | +0.19% | 10.69 | 10.69 | 10.69 | 111 |
| 2026-05-21 | 10.67 | 0.00 | 0.00% | 10.67 | 10.67 | 10.67 | 11 |