조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 10.79 | -0.0099 | -0.09% | 10.79 | 10.79 | 10.79 | 257 |
| 2026-10-12 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 1,102 |
| 2026-10-09 | 10.80 | 0.00 | 0.00% | 10.80 | 10.80 | 10.80 | 372 |
| 2026-10-08 | 10.80 | -0.0100 | -0.09% | 10.79 | 10.81 | 10.79 | 3,983 |
| 2026-10-07 | 10.81 | 0.00 | 0.00% | 10.81 | 10.81 | 10.81 | 496,992 |
| 2026-10-06 | 10.81 | 0.00 | 0.00% | 10.81 | 10.81 | 10.81 | 270 |
| 2026-10-05 | 10.81 | 0.00 | 0.00% | 10.81 | 10.81 | 10.81 | 1,137 |
| 2026-10-02 | 10.81 | -0.0200 | -0.18% | 10.84 | 10.84 | 10.78 | 102,979 |
| 2026-10-01 | 10.83 | +0.0050 | +0.05% | 10.82 | 10.84 | 10.82 | 23,390 |
| 2026-09-30 | 10.83 | -0.0050 | -0.05% | 10.84 | 10.84 | 10.82 | 69,735 |
| 2026-09-29 | 10.83 | 0.00 | 0.00% | 10.83 | 10.84 | 10.83 | 96,375 |
| 2026-09-28 | 10.83 | 0.00 | 0.00% | 10.84 | 10.84 | 10.83 | 42,869 |
| 2026-09-25 | 10.83 | 0.00 | 0.00% | 10.83 | 10.84 | 10.83 | 85,179 |
| 2026-09-24 | 10.83 | 0.00 | 0.00% | 10.83 | 10.84 | 10.83 | 86,456 |
| 2026-09-23 | 10.83 | -0.0100 | -0.09% | 10.83 | 10.84 | 10.83 | 44,114 |
| 2026-09-22 | 10.84 | +0.0200 | +0.18% | 10.83 | 10.85 | 10.82 | 229,785 |
| 2026-09-21 | 10.82 | 0.00 | 0.00% | 10.82 | 10.83 | 10.82 | 44,730 |
| 2026-09-18 | 10.82 | 0.00 | 0.00% | 10.82 | 10.85 | 10.82 | 44,012 |
| 2026-09-17 | 10.82 | -0.0090 | -0.08% | 10.83 | 10.85 | 10.82 | 48,239 |
| 2026-09-16 | 10.83 | -0.0010 | -0.01% | 10.82 | 10.83 | 10.82 | 30,305 |