조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 2.24 | +0.0400 | +1.82% | 2.22 | 2.28 | 2.20 | 65,184 |
| 2026-05-19 | 2.20 | -0.0100 | -0.45% | 2.29 | 2.29 | 2.12 | 93,157 |
| 2026-05-18 | 2.21 | -0.0500 | -2.21% | 2.26 | 2.28 | 2.21 | 86,322 |
| 2026-05-15 | 2.26 | -0.0700 | -3.00% | 2.29 | 2.34 | 2.26 | 55,638 |
| 2026-05-14 | 2.33 | +0.0100 | +0.43% | 2.32 | 2.38 | 2.28 | 130,776 |
| 2026-05-13 | 2.32 | -0.0100 | -0.43% | 2.33 | 2.36 | 2.30 | 37,804 |
| 2026-05-12 | 2.33 | +0.0100 | +0.43% | 2.28 | 2.38 | 2.27 | 115,999 |
| 2026-05-11 | 2.32 | -0.0500 | -2.11% | 2.32 | 2.40 | 2.31 | 138,512 |
| 2026-05-08 | 2.37 | -0.0200 | -0.84% | 2.41 | 2.50 | 2.35 | 188,492 |
| 2026-05-07 | 2.39 | -0.0400 | -1.65% | 2.38 | 2.42 | 2.34 | 71,399 |
| 2026-05-06 | 2.43 | +0.1000 | +4.29% | 2.33 | 2.46 | 2.33 | 157,965 |
| 2026-05-05 | 2.33 | +0.0400 | +1.75% | 2.30 | 2.35 | 2.26 | 94,938 |
| 2026-05-04 | 2.29 | -0.0400 | -1.72% | 2.30 | 2.37 | 2.28 | 69,213 |
| 2026-05-01 | 2.33 | 0.00 | 0.00% | 2.36 | 2.39 | 2.29 | 87,490 |
| 2026-04-30 | 2.33 | +0.0400 | +1.75% | 2.32 | 2.39 | 2.25 | 138,840 |
| 2026-04-29 | 2.29 | -0.0200 | -0.87% | 2.31 | 2.32 | 2.20 | 183,544 |
| 2026-04-28 | 2.31 | -0.0600 | -2.53% | 2.35 | 2.35 | 2.24 | 170,272 |
| 2026-04-27 | 2.37 | -0.0500 | -2.07% | 2.42 | 2.50 | 2.35 | 210,848 |
| 2026-04-24 | 2.42 | +0.0700 | +2.98% | 2.35 | 2.44 | 2.32 | 139,936 |
| 2026-04-23 | 2.35 | -0.0700 | -2.89% | 2.40 | 2.40 | 2.30 | 113,455 |