조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 2.33 | -0.0100 | -0.43% | 2.35 | 2.50 | 2.29 | 122,355 |
| 2026-06-17 | 2.34 | +0.0400 | +1.74% | 2.33 | 2.56 | 2.26 | 159,253 |
| 2026-06-16 | 2.30 | +0.0100 | +0.44% | 2.29 | 2.36 | 2.29 | 88,059 |
| 2026-06-15 | 2.29 | +0.0300 | +1.33% | 2.26 | 2.30 | 2.16 | 71,187 |
| 2026-06-12 | 2.26 | +0.0600 | +2.73% | 2.15 | 2.30 | 2.13 | 203,728 |
| 2026-06-11 | 2.20 | +0.2200 | +11.11% | 1.98 | 2.20 | 1.94 | 310,351 |
| 2026-06-10 | 1.98 | -0.0700 | -3.41% | 2.01 | 2.08 | 1.97 | 110,630 |
| 2026-06-09 | 2.05 | +0.0100 | +0.49% | 2.04 | 2.11 | 2.01 | 96,046 |
| 2026-06-08 | 2.04 | -0.0100 | -0.49% | 2.08 | 2.14 | 2.04 | 95,895 |
| 2026-06-05 | 2.05 | -0.1600 | -7.24% | 2.20 | 2.20 | 2.05 | 87,612 |
| 2026-06-04 | 2.21 | +0.0200 | +0.91% | 2.14 | 2.23 | 2.13 | 75,663 |
| 2026-06-03 | 2.19 | -0.0600 | -2.67% | 2.20 | 2.24 | 2.18 | 59,887 |
| 2026-06-02 | 2.25 | -0.0300 | -1.32% | 2.27 | 2.32 | 2.18 | 140,476 |
| 2026-06-01 | 2.28 | +0.0300 | +1.33% | 2.24 | 2.35 | 2.20 | 148,937 |
| 2026-05-29 | 2.25 | -0.0100 | -0.44% | 2.24 | 2.30 | 2.19 | 82,749 |
| 2026-05-28 | 2.26 | -0.0200 | -0.88% | 2.26 | 2.30 | 2.23 | 74,005 |
| 2026-05-27 | 2.28 | +0.0200 | +0.88% | 2.35 | 2.37 | 2.21 | 86,278 |
| 2026-05-26 | 2.26 | 0.00 | 0.00% | 2.31 | 2.38 | 2.26 | 152,496 |
| 2026-05-22 | 2.26 | +0.0400 | +1.80% | 2.22 | 2.27 | 2.22 | 61,275 |
| 2026-05-21 | 2.22 | -0.0200 | -0.89% | 2.27 | 2.27 | 2.16 | 54,651 |