조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 1.62 | -0.0400 | -2.41% | 1.64 | 1.74 | 1.61 | 494,906 |
| 2026-10-12 | 1.66 | -0.0600 | -3.49% | 1.71 | 1.77 | 1.59 | 884,402 |
| 2026-10-09 | 1.72 | -0.2100 | -10.88% | 1.89 | 1.90 | 1.72 | 1,010,683 |
| 2026-10-08 | 1.93 | -0.2700 | -12.27% | 2.05 | 2.05 | 1.89 | 2,322,263 |
| 2026-10-07 | 2.20 | +0.1000 | +4.76% | 2.95 | 3.15 | 2.07 | 105,835,881 |
| 2026-10-06 | 2.10 | +0.0300 | +1.45% | 2.08 | 2.10 | 2.07 | 12,778 |
| 2026-10-05 | 2.07 | +0.0200 | +0.98% | 2.07 | 2.14 | 2.07 | 19,764 |
| 2026-10-02 | 2.05 | -0.0200 | -0.97% | 2.08 | 2.13 | 2.05 | 38,941 |
| 2026-10-01 | 2.07 | -0.1300 | -5.91% | 2.19 | 2.19 | 2.07 | 71,207 |
| 2026-09-30 | 2.20 | +0.0400 | +1.85% | 2.14 | 2.25 | 2.08 | 31,369 |
| 2026-09-29 | 2.16 | +0.0700 | +3.35% | 2.09 | 2.21 | 2.09 | 24,256 |
| 2026-09-28 | 2.09 | -0.0100 | -0.48% | 2.07 | 2.21 | 2.06 | 34,438 |
| 2026-09-25 | 2.10 | +0.0100 | +0.48% | 2.12 | 2.18 | 2.06 | 32,766 |
| 2026-09-24 | 2.09 | -0.0300 | -1.42% | 2.10 | 2.18 | 2.08 | 32,638 |
| 2026-09-23 | 2.12 | -0.0400 | -1.85% | 2.15 | 2.18 | 2.12 | 90,866 |
| 2026-09-22 | 2.16 | -0.0800 | -3.57% | 2.13 | 2.22 | 2.12 | 64,403 |
| 2026-09-21 | 2.24 | +0.0300 | +1.36% | 2.19 | 2.25 | 2.18 | 16,716 |
| 2026-09-18 | 2.21 | -0.0100 | -0.45% | 2.20 | 2.25 | 2.12 | 48,485 |
| 2026-09-17 | 2.22 | +0.0600 | +2.78% | 2.16 | 2.22 | 2.10 | 43,866 |
| 2026-09-16 | 2.16 | -0.0250 | -1.14% | 2.23 | 2.24 | 2.15 | 64,031 |