본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-08-1710.05+0.0399+0.40%10.0210.0510.02671,106
2026-08-1410.01-0.1199-1.18%10.0210.0710.013,518
2026-08-1310.13+0.0600+0.60%10.1110.1310.11524
2026-08-1210.070.000.00%10.0710.0710.077
2026-08-1110.07+0.0300+0.30%10.0310.0710.003,891
2026-08-1010.040.000.00%10.0410.0410.0422
2026-08-0710.04+0.0300+0.30%10.0410.0410.04834
2026-08-0610.01+0.0100+0.10%10.0010.0110.006,606
2026-08-0510.000.000.00%10.0010.0010.0048
2026-08-0410.00+0.0100+0.10%10.0010.0010.001,778
2026-08-039.990.000.00%9.999.999.996
2026-07-319.990.000.00%9.999.999.996
2026-07-309.990.000.00%9.999.999.996
2026-07-299.990.000.00%9.999.999.996
2026-07-289.990.000.00%9.999.999.996
2026-07-279.990.000.00%9.999.999.996
2026-07-249.990.000.00%9.999.999.996
2026-07-239.990.000.00%9.999.999.99347
2026-07-229.99+0.0100+0.10%9.999.999.99106
2026-07-219.98-0.0100-0.10%9.989.999.97197,151