본문 바로가기
테마주
전체 메뉴

일별 시세최근 126 거래일 · 달러

날짜종가전일비등락률시가고가저가거래량
2026-07-209.990.000.00%9.999.999.996
2026-07-179.990.000.00%9.999.999.996
2026-07-169.990.000.00%9.999.999.9913
2026-07-159.990.000.00%9.999.999.9926
2026-07-149.990.000.00%9.999.999.998
2026-07-139.990.000.00%9.999.999.997
2026-07-109.990.000.00%9.999.999.996
2026-07-099.990.000.00%9.999.999.997
2026-07-089.99-0.0500-0.50%10.0010.009.996,208
2026-07-0710.040.000.00%10.0410.0410.048
2026-07-0610.040.000.00%10.0410.0410.0420
2026-07-0210.04+0.0400+0.40%10.0010.049.9850,511
2026-07-0110.000.000.00%10.0010.0010.00594
2026-06-3010.00+0.0100+0.10%9.9910.009.9823,293
2026-06-299.990.000.00%9.999.999.99316
2026-06-269.990.000.00%9.999.999.991
2026-06-259.99-0.0100-0.10%10.0010.009.9932,429
2026-06-2410.00+0.0100+0.10%10.0010.0010.0010,000
2026-06-239.990.000.00%9.999.999.990
2026-06-229.99+0.0400+0.40%9.979.999.974,971