조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 47.72 | +5.40 | +12.76% | 45.60 | 48.12 | 42.77 | 1,670,189 |
| 2026-05-19 | 42.32 | +0.4300 | +1.03% | 41.26 | 43.09 | 41.09 | 835,466 |
| 2026-05-18 | 41.89 | +1.02 | +2.50% | 40.60 | 42.30 | 40.22 | 700,473 |
| 2026-05-15 | 40.87 | +0.0100 | +0.02% | 40.47 | 41.09 | 39.22 | 601,922 |
| 2026-05-14 | 40.86 | +0.2300 | +0.57% | 40.73 | 41.65 | 40.58 | 452,185 |
| 2026-05-13 | 40.63 | +0.4300 | +1.07% | 40.80 | 41.15 | 39.99 | 697,150 |
| 2026-05-12 | 40.20 | -0.2100 | -0.52% | 40.36 | 40.64 | 39.60 | 347,788 |
| 2026-05-11 | 40.41 | +0.1200 | +0.30% | 40.60 | 40.99 | 39.99 | 464,430 |
| 2026-05-08 | 40.29 | +0.4800 | +1.21% | 40.00 | 40.69 | 39.20 | 457,937 |
| 2026-05-07 | 39.81 | +0.7600 | +1.95% | 39.49 | 40.30 | 39.18 | 465,783 |
| 2026-05-06 | 39.05 | -0.9900 | -2.47% | 38.94 | 40.00 | 38.05 | 522,919 |
| 2026-05-05 | 40.04 | +0.6300 | +1.60% | 39.75 | 40.32 | 39.41 | 384,130 |
| 2026-05-04 | 39.41 | +0.2300 | +0.59% | 39.26 | 39.82 | 39.08 | 317,961 |
| 2026-05-01 | 39.18 | +0.6300 | +1.63% | 38.35 | 39.20 | 37.79 | 313,552 |
| 2026-04-30 | 38.55 | -0.2100 | -0.54% | 38.84 | 39.22 | 38.11 | 450,589 |
| 2026-04-29 | 38.76 | +0.3000 | +0.78% | 38.93 | 39.45 | 38.35 | 356,134 |
| 2026-04-28 | 38.46 | +0.5000 | +1.32% | 38.63 | 39.00 | 37.54 | 465,250 |
| 2026-04-27 | 37.96 | +0.3400 | +0.90% | 37.61 | 38.22 | 37.08 | 330,044 |
| 2026-04-24 | 37.62 | +1.00 | +2.73% | 37.42 | 37.65 | 36.76 | 338,294 |
| 2026-04-23 | 36.62 | +0.4800 | +1.33% | 36.49 | 37.08 | 36.35 | 357,058 |