조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-10-13 | 57.98 | -0.2600 | -0.45% | 57.87 | 58.41 | 57.17 | 354,845 |
| 2026-10-12 | 58.24 | +0.6000 | +1.04% | 58.82 | 59.83 | 57.95 | 382,372 |
| 2026-10-09 | 57.64 | -0.5900 | -1.01% | 58.05 | 58.94 | 57.24 | 447,726 |
| 2026-10-08 | 58.23 | +2.02 | +3.59% | 57.69 | 58.64 | 57.10 | 511,681 |
| 2026-10-07 | 56.21 | -0.2400 | -0.43% | 56.80 | 57.72 | 56.11 | 512,690 |
| 2026-10-06 | 56.45 | -1.19 | -2.06% | 56.75 | 56.90 | 55.23 | 492,950 |
| 2026-10-05 | 57.64 | +0.4300 | +0.75% | 57.99 | 58.19 | 55.03 | 654,887 |
| 2026-10-02 | 57.21 | +0.6200 | +1.10% | 55.74 | 57.53 | 55.01 | 794,538 |
| 2026-10-01 | 56.59 | +1.53 | +2.78% | 54.39 | 56.75 | 54.10 | 665,033 |
| 2026-09-30 | 55.06 | +0.8300 | +1.53% | 54.94 | 56.31 | 54.69 | 753,938 |
| 2026-09-29 | 54.23 | -0.1300 | -0.24% | 53.54 | 54.91 | 53.11 | 396,770 |
| 2026-09-28 | 54.36 | +0.9300 | +1.74% | 55.07 | 55.77 | 53.81 | 715,313 |
| 2026-09-25 | 53.43 | -0.6200 | -1.15% | 53.73 | 54.56 | 52.59 | 556,304 |
| 2026-09-24 | 54.05 | +0.8900 | +1.67% | 53.07 | 55.10 | 52.69 | 495,698 |
| 2026-09-23 | 53.16 | -0.3800 | -0.71% | 54.00 | 54.03 | 52.09 | 539,187 |
| 2026-09-22 | 53.54 | -3.10 | -5.47% | 55.21 | 55.42 | 53.50 | 813,121 |
| 2026-09-21 | 56.64 | -1.51 | -2.60% | 57.28 | 58.20 | 56.13 | 727,804 |
| 2026-09-18 | 58.15 | -0.1600 | -0.27% | 57.85 | 58.45 | 57.39 | 1,025,636 |
| 2026-09-17 | 58.31 | +0.4500 | +0.78% | 57.93 | 59.97 | 57.65 | 548,404 |
| 2026-09-16 | 57.86 | +1.04 | +1.83% | 56.25 | 59.17 | 55.50 | 732,657 |