조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-06-18 | 39.56 | -0.4600 | -1.15% | 39.66 | 39.82 | 38.42 | 1,276,337 |
| 2026-06-17 | 40.02 | -1.36 | -3.29% | 41.22 | 41.38 | 39.88 | 818,183 |
| 2026-06-16 | 41.38 | -1.65 | -3.83% | 42.76 | 42.81 | 40.65 | 860,807 |
| 2026-06-15 | 43.03 | -2.16 | -4.78% | 43.50 | 43.89 | 42.38 | 722,976 |
| 2026-06-12 | 45.19 | +1.65 | +3.79% | 43.11 | 45.23 | 42.54 | 409,973 |
| 2026-06-11 | 43.54 | +0.1700 | +0.39% | 44.35 | 44.66 | 43.26 | 575,538 |
| 2026-06-10 | 43.37 | -0.0300 | -0.07% | 42.95 | 44.42 | 42.63 | 465,311 |
| 2026-06-09 | 43.40 | +0.2000 | +0.46% | 43.69 | 44.12 | 42.57 | 603,316 |
| 2026-06-08 | 43.20 | +1.62 | +3.90% | 42.47 | 43.35 | 42.24 | 670,560 |
| 2026-06-05 | 41.58 | +1.06 | +2.62% | 40.08 | 42.12 | 39.90 | 632,722 |
| 2026-06-04 | 40.52 | -0.2500 | -0.61% | 40.73 | 41.37 | 40.22 | 423,874 |
| 2026-06-03 | 40.77 | -0.1300 | -0.32% | 40.89 | 41.23 | 40.46 | 503,365 |
| 2026-06-02 | 40.90 | -0.4100 | -0.99% | 41.44 | 41.96 | 39.82 | 931,962 |
| 2026-06-01 | 41.31 | +1.09 | +2.71% | 40.55 | 41.81 | 40.20 | 601,621 |
| 2026-05-29 | 40.22 | -1.48 | -3.55% | 41.10 | 41.37 | 39.99 | 984,317 |
| 2026-05-28 | 41.70 | -1.77 | -4.07% | 43.18 | 43.62 | 41.56 | 871,625 |
| 2026-05-27 | 43.47 | -1.41 | -3.14% | 43.75 | 43.99 | 42.61 | 720,402 |
| 2026-05-26 | 44.88 | -1.58 | -3.40% | 46.05 | 46.75 | 44.26 | 1,072,670 |
| 2026-05-22 | 46.46 | +0.6300 | +1.37% | 45.57 | 46.90 | 44.69 | 892,107 |
| 2026-05-21 | 45.83 | -1.89 | -3.96% | 47.71 | 47.90 | 45.62 | 918,486 |