조회 기간
일별 시세최근 126 거래일 · 달러
| 날짜 | 종가 | 전일비 | 등락률 | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 2026-05-20 | 283.83 | -3.53 | -1.23% | 288.35 | 292.16 | 282.78 | 1,187,141 |
| 2026-05-19 | 287.36 | -8.26 | -2.79% | 297.82 | 298.52 | 286.98 | 1,176,569 |
| 2026-05-18 | 295.62 | -4.11 | -1.37% | 299.00 | 308.39 | 293.49 | 979,458 |
| 2026-05-15 | 299.73 | +1.52 | +0.51% | 298.59 | 304.71 | 295.00 | 566,029 |
| 2026-05-14 | 298.21 | -2.97 | -0.99% | 301.31 | 304.90 | 295.70 | 617,994 |
| 2026-05-13 | 301.18 | +6.70 | +2.28% | 292.95 | 302.21 | 291.03 | 596,887 |
| 2026-05-12 | 294.48 | +5.44 | +1.88% | 288.34 | 297.39 | 284.26 | 1,207,297 |
| 2026-05-11 | 289.04 | -14.48 | -4.77% | 303.88 | 308.96 | 285.35 | 1,707,085 |
| 2026-05-08 | 303.52 | -6.10 | -1.97% | 311.95 | 314.31 | 302.03 | 1,133,343 |
| 2026-05-07 | 309.62 | -15.11 | -4.65% | 327.43 | 329.53 | 309.14 | 862,097 |
| 2026-05-06 | 324.73 | -2.85 | -0.87% | 328.90 | 333.26 | 322.97 | 645,789 |
| 2026-05-05 | 327.58 | +6.73 | +2.10% | 320.85 | 332.09 | 317.83 | 544,265 |
| 2026-05-04 | 320.85 | +2.22 | +0.70% | 315.63 | 325.01 | 315.00 | 965,390 |
| 2026-05-01 | 318.63 | -15.50 | -4.64% | 334.15 | 339.99 | 318.03 | 1,288,827 |
| 2026-04-30 | 334.13 | +3.24 | +0.98% | 327.33 | 337.27 | 325.90 | 932,655 |
| 2026-04-29 | 330.89 | -2.82 | -0.85% | 333.71 | 336.87 | 326.35 | 621,929 |
| 2026-04-28 | 333.71 | +3.32 | +1.00% | 330.58 | 337.00 | 327.57 | 644,360 |
| 2026-04-27 | 330.39 | +9.88 | +3.08% | 321.42 | 333.82 | 320.21 | 764,141 |
| 2026-04-24 | 320.51 | -0.4900 | -0.15% | 320.76 | 323.53 | 318.03 | 523,308 |
| 2026-04-23 | 321.00 | -6.78 | -2.07% | 324.41 | 327.54 | 316.15 | 533,560 |